KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOLORA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 36.07 | +4.97% | 1 226 | 34 | 32.90 | -13.12% | 1 448 | 44 | ||||||
| 15.10.1996 | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
| 4.9.1996 | 51.00 | -2.50% | 3 366 | 66 | 45.00 | -10.00% | 990 | 22 | ||||||
| 8.8.1996 | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
| 5.6.1996 | 61.75 | -5.00% | 3 396 | 55 | 56.00 | -10.00% | 560 | 10 | ||||||
| 22.5.1996 | 73.00 | +0.05% | 6 424 | 88 | 67.00 | -10.00% | 1 474 | 22 | ||||||
| 15.5.1996 | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| 8.12.1995 | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| 6.11.1995 | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| 13.10.1995 | 114.90 | +4.21% | 11 490 | 100 | 90.50 | -10.00% | 2 987 | 33 | ||||||
| 2.10.1995 | 112.00 | +4.67% | 21 616 | 193 | 99.00 | -10.00% | 1 089 | 11 | ||||||
| 30.8.1995 | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
| 7.8.1995 | 122.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 135.43 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 142.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 157.94 | -4.99% | 3 949 | 25 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
| 23.6.1995 | 200.00 | 0.00% | 17 600 | 88 | 193.00 | -10.00% | 4 246 | 22 | ||||||
| 3.2.1997 | 55.67 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 6.1.1997 | 39.76 | 0.00% | 0 | 0 | 36.10 | -9.86% | 794 | 22 | ||||||
| 5.3.1997 | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
| 7.2.1997 | 45.36 | -4.98% | 0 | 0 | -9.50% | 0 | ||||||||
| 4.10.1996 | 47.00 | -2.67% | 3 290 | 70 | 46.00 | -9.34% | 506 | 11 | ||||||
| 24.7.1997 | 31.10 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 11.3.1997 | 26.10 | -3.11% | 2 010 | 77 | 20.00 | -9.09% | 2 260 | 113 | ||||||
| 30.8.1996 | 57.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 61.00 | +0.47% | 8 723 | 143 | -9.00% | 0 | 0 | |||||||
| 4.10.1995 | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
| 8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| 7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| 24.1.1996 | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| 1.8.1995 | 150.05 | -4.99% | 0 | 0 | 168.30 | -9.00% | 9 761 | 58 | ||||||
| 15.6.1995 | 194.25 | +5.00% | 6 410 | 33 | 209.50 | -9.00% | 11 942 | 57 | ||||||
| 31.5.1995 | 231.00 | -170.00% | 16 170 | 70 | 234.00 | -9.00% | 12 870 | 55 | ||||||
| 7.4.1995 | 128.10 | +500.00% | 12 426 | 97 | 120.00 | -9.00% | 6 600 | 55 | ||||||
| 4.3.1997 | 33.06 | -5.00% | 2 513 | 76 | -8.82% | 0 | ||||||||
| 10.3.1997 | 26.94 | -4.97% | 593 | 22 | 22.00 | -8.71% | 2 200 | 100 | ||||||
| 21.11.1996 | 44.15 | +1.96% | 971 | 22 | 43.00 | -8.51% | 473 | 11 | ||||||
| 30.9.1996 | 53.50 | +4.90% | 5 350 | 100 | 50.50 | -8.18% | 1 111 | 22 | ||||||
| 3.3.1997 | 34.80 | -2.49% | 10 266 | 295 | -8.10% | 0 | ||||||||
| 12.5.1997 | 46.00 | -1.91% | 2 484 | 54 | 43.00 | -8.02% | 3 311 | 77 | ||||||
| 2.9.1996 | 55.06 | -4.98% | 0 | 0 | 50.00 | -8.00% | 2 750 | 55 | ||||||
| 12.4.1996 | 89.00 | -2.73% | 1 958 | 22 | 91.00 | -8.00% | 8 041 | 99 | ||||||
| 29.5.1996 | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| 27.10.1995 | 100.00 | -0.09% | 3 300 | 33 | 89.00 | -8.00% | 4 895 | 55 | ||||||
| 19.4.1995 | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
| 6.6.1995 | 206.00 | -1.90% | 27 192 | 132 | 222.50 | -8.00% | 19 580 | 88 | ||||||
| 10.4.1997 | 38.10 | -4.51% | 838 | 22 | 37.10 | -7.88% | 4 889 | 132 | ||||||
| 3.12.1997 | 28.00 | -7.68% | 308 | 11 | ||||||||||
| 15.5.1997 | 41.04 | -5.00% | 3 160 | 77 | 39.00 | -7.30% | 2 588 | 66 | ||||||
| 7.3.1997 | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
| 6.3.1997 | 29.84 | -4.99% | 1 313 | 44 | 26.00 | -7.14% | 2 600 | 100 | ||||||
| 7.11.1996 | 49.40 | -5.00% | 0 | 0 | 46.50 | -7.00% | 1 116 | 24 | ||||||
| 2.11.1995 | 95.00 | -3.07% | 8 455 | 89 | 91.00 | -7.00% | 6 250 | 70 | ||||||
| 19.9.1995 | 112.00 | -0.63% | 10 528 | 94 | -7.00% | 0 | 0 | |||||||
| 11.8.1995 | 120.00 | +4.34% | 12 000 | 100 | 102.00 | -7.00% | 2 142 | 21 | ||||||
| 21.3.1996 | 95.00 | +2.15% | 42 275 | 445 | 85.00 | -7.00% | 935 | 11 | ||||||
| 27.2.1996 | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| 22.2.1996 | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| 19.8.1996 | 70.76 | -4.99% | 7 076 | 100 | 64.00 | -7.00% | 3 648 | 57 | ||||||
| 15.5.1995 | 191.67 | +499.00% | 0 | 0 | 200.00 | -7.00% | 76 057 | 370 | ||||||
| 13.2.1997 | 47.00 | +3.52% | 1 927 | 41 | 37.50 | -6.94% | 413 | 11 | ||||||
| 9.7.1997 | 36.10 | 0.00% | 0 | 0 | 33.50 | -6.94% | 1 474 | 44 | ||||||
| 24.10.1996 | 49.90 | 0.00% | 4 990 | 100 | 47.00 | -6.93% | 517 | 11 | ||||||
| 1.12.1997 | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
| 17.2.1997 | 46.10 | +0.21% | 8 990 | 195 | 40.00 | -6.53% | 2 464 | 66 | ||||||
| 11.9.1997 | 30.95 | -4.94% | 340 | 11 | 30.30 | -6.16% | 2 000 | 66 | ||||||
| 23.5.1997 | 38.90 | +4.99% | 1 712 | 44 | 32.00 | -6.13% | 9 395 | 288 | ||||||
| 3.12.1996 | 44.00 | 0.00% | 8 800 | 200 | 39.80 | -6.13% | 438 | 11 | ||||||
| 26.7.1996 | 65.00 | +3.17% | 12 350 | 190 | 58.00 | -6.00% | 1 276 | 22 | ||||||
| 20.9.1996 | 54.15 | -5.00% | 0 | 0 | 52.00 | -6.00% | 4 313 | 83 | ||||||
| 28.3.1996 | 97.00 | -4.99% | 13 580 | 140 | 88.60 | -6.00% | 6 025 | 68 | ||||||
| 10.5.1996 | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| 28.2.1996 | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| 9.1.1996 | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
| 10.8.1995 | 115.00 | +4.24% | 5 060 | 44 | 110.00 | -6.00% | 2 420 | 22 | ||||||
| 29.8.1995 | 130.00 | +4.87% | 16 640 | 128 | 115.50 | -6.00% | 3 812 | 33 | ||||||
| 28.9.1995 | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| 21.7.1995 | 194.75 | 0.00% | 0 | 0 | 185.00 | -6.00% | 23 395 | 131 | ||||||
| 18.12.1996 | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| 28.5.1997 | 33.37 | -4.98% | 734 | 22 | -5.84% | 0 | ||||||||
| 22.5.1997 | 37.05 | -4.97% | 4 483 | 121 | 35.00 | -5.59% | 1 494 | 43 | ||||||
| 22.11.1996 | 45.00 | +1.92% | 1 980 | 44 | 40.60 | -5.58% | 2 233 | 55 | ||||||
| 7.4.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -5.55% | 6 197 | 164 | ||||||
| 26.11.1996 | 41.95 | -4.98% | 0 | 0 | 40.00 | -5.50% | 2 200 | 55 | ||||||
| 4.7.1997 | 40.00 | 0.00% | 0 | 0 | 36.70 | -5.38% | 1 615 | 44 | ||||||
| 15.1.1997 | 39.80 | 0.00% | 2 189 | 55 | 36.10 | -5.24% | 1 191 | 33 | ||||||
| 30.10.1996 | 49.70 | -0.20% | 4 970 | 100 | 46.00 | -5.19% | 3 541 | 77 | ||||||
| 14.7.1997 | 36.10 | 0.00% | 0 | 0 | 31.00 | -5.14% | 1 742 | 54 | ||||||
| 21.3.1997 | 31.00 | +3.33% | 682 | 22 | 28.50 | -5.00% | 314 | 11 | ||||||
| 7.9.1995 | 116.74 | +4.99% | 74 363 | 637 | -5.00% | 0 | 0 | |||||||
| 15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
| 29.3.1996 | 93.00 | -4.12% | 8 184 | 88 | 84.30 | -5.00% | 4 637 | 55 | ||||||
| 16.5.1996 | 77.00 | +0.36% | 3 157 | 41 | 67.60 | -5.00% | 1 825 | 27 | ||||||
| 29.4.1996 | 90.00 | +0.55% | 16 830 | 187 | 81.50 | -5.00% | 4 483 | 55 | ||||||
| 15.4.1996 | 90.00 | +1.12% | 21 600 | 240 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 7.6.1996 | 59.00 | +0.56% | 10 502 | 178 | 58.00 | -5.00% | 1 276 | 22 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 715 | 11 | 60.20 | -5.00% | 5 210 | 88 | ||||||
| 13.6.1996 | 66.00 | -0.22% | 13 200 | 200 | 60.00 | -5.00% | 2 160 | 36 | ||||||
| 19.7.1996 | 60.00 | -1.63% | 2 640 | 44 | 60.10 | -5.00% | 1 322 | 22 | ||||||
| 13.8.1996 | 71.12 | -4.99% | 21 336 | 300 | 61.00 | -5.00% | 1 342 | 22 | ||||||
| 4.8.1995 | 128.66 | -4.99% | 0 | 0 | 130.50 | -5.00% | 1 044 | 8 | ||||||
| 4.7.1995 | 200.00 | -2.43% | 24 200 | 121 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 26 800 | 134 | ||||||
| 16.6.1995 | 200.00 | +2.96% | 63 800 | 319 | -5.00% | 0 | 0 | |||||||
| 28.4.1995 | 150.20 | +13.00% | 4 957 | 33 | 180.00 | -5.00% | 10 395 | 55 | ||||||
| 24.2.1997 | 43.80 | -4.98% | 1 840 | 42 | 38.30 | -4.96% | 1 685 | 44 | ||||||
| 22.9.1997 | 30.95 | 0.00% | 124 | 4 | 29.60 | -4.82% | 651 | 22 | ||||||
| 27.12.1996 | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
| 9.10.1997 | 32.60 | -4.67% | 3 227 | 99 | ||||||||||
| 7.8.1997 | 29.55 | 0.00% | 0 | 0 | 30.60 | -4.67% | 673 | 22 | ||||||
| 17.10.1997 | 32.50 | -4.66% | 3 575 | 110 | ||||||||||
| 21.5.1997 | 38.99 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
| 9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| 1.9.1997 | 36.07 | 0.00% | 0 | 0 | 34.10 | -4.56% | 1 125 | 33 | ||||||
| 26.8.1997 | 36.07 | 0.00% | 0 | 0 | 31.60 | -4.53% | 695 | 22 | ||||||
| 16.12.1997 | 26.30 | -4.53% | 289 | 11 | ||||||||||
| 27.5.1997 | 35.12 | -4.97% | 843 | 24 | -4.49% | 0 | ||||||||
| 1.8.1997 | 29.55 | -4.98% | 1 625 | 55 | 32.10 | -4.46% | 353 | 11 | ||||||
| 30.7.1997 | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
| 6.12.1996 | 42.00 | -4.54% | 3 360 | 80 | 38.80 | -4.43% | 2 988 | 77 | ||||||
| 21.10.1997 | 32.60 | -4.39% | 2 510 | 77 | ||||||||||
| 13.6.1997 | 32.90 | 0.00% | 0 | 0 | 28.50 | -4.36% | 314 | 11 | ||||||
| 6.8.1997 | 29.55 | 0.00% | 0 | 0 | 32.10 | -4.32% | 706 | 22 | ||||||
| 20.2.1997 | 46.10 | 0.00% | 4 011 | 87 | 38.30 | -4.25% | 421 | 11 | ||||||
| 20.11.1997 | 31.60 | -4.24% | 348 | 11 | ||||||||||
| 27.2.1997 | 37.56 | -4.98% | 0 | 0 | 34.00 | -4.22% | 238 | 7 | ||||||
| 12.11.1996 | 45.60 | -5.00% | 0 | 0 | 46.00 | -4.16% | 506 | 11 | ||||||
| 29.4.1997 | 44.67 | +4.98% | 1 965 | 44 | 41.80 | -4.12% | 460 | 11 | ||||||
| 23.7.1997 | 31.10 | -4.45% | 1 368 | 44 | -4.10% | 0 | ||||||||
| 26.2.1997 | 39.53 | -4.99% | 0 | 0 | 35.50 | -4.05% | 391 | 11 | ||||||
| 10.2.1997 | 45.40 | +0.08% | 7 219 | 159 | 40.00 | -4.00% | 2 112 | 55 | ||||||
| 21.8.1996 | 63.87 | -4.99% | 6 387 | 100 | 64.00 | -4.00% | 3 520 | 55 | ||||||
| 17.6.1996 | 66.15 | +5.00% | 19 845 | 300 | 57.60 | -4.00% | 634 | 11 | ||||||
| 21.6.1996 | 65.00 | 0.00% | 4 550 | 70 | 57.10 | -4.00% | 1 256 | 22 | ||||||
| 31.5.1996 | 65.00 | -4.90% | 13 390 | 206 | 59.50 | -4.00% | 2 618 | 44 | ||||||
| 2.4.1996 | 89.00 | +0.73% | 6 675 | 75 | 88.70 | -4.00% | 5 645 | 66 | ||||||
| 9.5.1996 | 81.87 | -4.99% | 29 883 | 365 | 83.00 | -4.00% | 3 204 | 39 | ||||||
| 20.5.1996 | 76.80 | +4.98% | 15 206 | 198 | 75.20 | -4.00% | 7 971 | 106 | ||||||
| 13.3.1996 | 97.00 | -3.00% | 25 414 | 262 | 87.60 | -4.00% | 5 957 | 68 | ||||||
| 12.3.1996 | 100.00 | -2.91% | 34 500 | 345 | 100.00 | -4.00% | 40 096 | 441 | ||||||
| 4.3.1996 | 92.00 | +0.54% | 22 816 | 248 | 83.60 | -4.00% | 2 759 | 33 | ||||||
| 20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| 12.2.1996 | 96.61 | +4.99% | 12 366 | 128 | 88.00 | -4.00% | 6 776 | 77 | ||||||
| 6.2.1996 | 91.00 | +1.09% | 4 368 | 48 | 82.00 | -4.00% | 2 950 | 34 | ||||||
| 13.12.1995 | 95.10 | 0.00% | 9 605 | 101 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | -4.00% | 9 100 | 91 | ||||||
| 27.11.1995 | 100.00 | +0.25% | 12 400 | 124 | 100.00 | -4.00% | 3 850 | 37 | ||||||
| 19.1.1996 | 95.55 | +5.00% | 7 357 | 77 | 90.00 | -4.00% | 2 893 | 33 | ||||||
| 31.1.1996 | 95.95 | -5.00% | 11 322 | 118 | 95.00 | -4.00% | 10 054 | 110 | ||||||
| 12.9.1995 | 123.99 | -3.65% | 32 237 | 260 | -4.00% | 0 | 0 | |||||||
| 11.9.1995 | 128.69 | +4.99% | 35 776 | 278 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 105.00 | -3.81% | 5 250 | 50 | 85.00 | -4.00% | 3 678 | 44 | ||||||
| 7.6.1995 | 200.00 | -2.91% | 46 400 | 232 | 210.00 | -4.00% | 43 842 | 206 | ||||||
| 25.5.1995 | 250.00 | -196.00% | 65 750 | 263 | 268.00 | -4.00% | 51 674 | 197 | ||||||
| 17.5.1995 | 211.00 | +497.00% | 0 | 0 | 210.00 | -4.00% | 11 418 | 55 | ||||||
| 20.7.1995 | 194.75 | -5.00% | 10 711 | 55 | 185.00 | -4.00% | 6 270 | 33 | ||||||
| 10.9.1997 | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
| 15.7.1997 | 34.30 | -4.98% | 0 | 0 | 31.00 | -3.87% | 1 705 | 55 | ||||||
| 10.12.1997 | -3.79% | 0 | ||||||||||||
| 13.11.1997 | 32.10 | -3.77% | 1 401 | 44 | ||||||||||
| 27.11.1996 | 40.00 | -4.64% | 8 240 | 206 | 38.50 | -3.75% | 847 | 22 | ||||||
| 4.2.1997 | 52.89 | -4.99% | 0 | 0 | 46.00 | -3.72% | 1 991 | 44 | ||||||
| 20.1.1997 | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
| 23.10.1997 | 32.60 | -3.55% | 717 | 22 | ||||||||||
| 2.4.1997 | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
| 20.8.1997 | 32.73 | +4.97% | 0 | 0 | 32.80 | -3.40% | 1 437 | 44 | ||||||
| 25.2.1997 | 41.61 | -5.00% | 0 | 0 | 37.00 | -3.39% | 1 221 | 33 | ||||||
| 27.10.1997 | 32.10 | -3.34% | 353 | 11 | ||||||||||
| 9.12.1997 | 27.20 | -3.34% | 47 915 | 1 764 | ||||||||||
| 27.11.1997 | 33.10 | -3.26% | 6 406 | 200 | ||||||||||
| 31.10.1997 | 33.10 | -3.21% | 364 | 11 | ||||||||||
| 5.11.1997 | 31.50 | -3.07% | 1 386 | 44 | ||||||||||
| 10.11.1997 | 31.60 | -3.06% | 695 | 22 | ||||||||||
| 3.7.1997 | 40.00 | 0.00% | 520 | 13 | -3.02% | 0 | ||||||||
| 26.10.1995 | 100.10 | +0.10% | 6 607 | 66 | 91.00 | -3.00% | 3 179 | 33 | ||||||
| 16.10.1995 | 114.90 | 0.00% | 0 | 0 | 91.00 | -3.00% | 8 745 | 100 | ||||||
| 10.10.1995 | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
| 5.12.1995 | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
| 15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
| 22.8.1995 | 130.80 | +4.99% | 4 316 | 33 | 114.00 | -3.00% | 5 016 | 44 | ||||||
| 26.1.1996 | 96.03 | -2.02% | 11 620 | 121 | 93.00 | -3.00% | 2 959 | 33 | ||||||
| 15.1.1996 | 86.56 | -4.99% | 12 465 | 144 | 97.00 | -3.00% | 3 102 | 33 | ||||||
| 13.2.1996 | 92.51 | -4.24% | 3 053 | 33 | 85.50 | -3.00% | 1 026 | 12 | ||||||
| 14.5.1996 | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
| 5.4.1996 | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
| 27.3.1996 | 102.10 | +4.97% | 57 176 | 560 | 88.60 | -3.00% | 4 909 | 52 | ||||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -3.00% | 1 322 | 22 | ||||||
| 4.7.1996 | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 638 | 11 | ||||||
| 11.7.1996 | 62.00 | +3.33% | 18 600 | 300 | 57.10 | -3.00% | 2 512 | 44 | ||||||
| 27.7.1995 | 175.00 | -3.31% | 9 625 | 55 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.00 | -5.00% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | 200.00 | -3.00% | 6 061 | 33 | ||||||||||
| 30.6.1995 | 201.00 | +0.50% | 8 844 | 44 | 195.00 | -3.00% | 4 290 | 22 | ||||||
| 27.6.1995 | 200.00 | 0.00% | 18 800 | 94 | 190.00 | -3.00% | 6 000 | 31 | ||||||
| 5.5.1995 | 182.55 | +499.00% | 123 951 | 679 | 214.00 | -3.00% | 114 071 | 561 | ||||||
| 9.6.1995 | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
| 29.3.1995 | 102.93 | +499.00% | 24 909 | 242 | 120.00 | -3.00% | 5 148 | 44 | ||||||
| 18.4.1997 | 37.10 | -2.36% | 2 857 | 77 | 40.00 | -2.91% | 2 640 | 66 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
