KOMERČNÍ BANKA, A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 1 470.00 | -0.67% | 2 737 140 | 1 862 | 1 455.00 | 0.00% | 327 723 | 224 | ||||||
| 13.12.1995 | 1 430.00 | -0.69% | 7 823 530 | 5 471 | 1 455.00 | 0.00% | 312 041 | 215 | ||||||
| 9.11.1995 | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
| 23.1.1995 | 1 445.00 | -102.00% | 4 044 555 | 2 799 | 1 459.00 | 0.00% | 426 766 | 286 | ||||||
| 20.10.1995 | 1 460.00 | 0.00% | 10 366 000 | 7 100 | 1 460.00 | 0.00% | 352 700 | 242 | ||||||
| 31.10.1995 | 1 485.00 | 0.00% | 4 697 055 | 3 163 | 1 460.00 | -1.00% | 170 470 | 117 | ||||||
| 20.11.1995 | 1 470.00 | -0.33% | 9 115 470 | 6 201 | 1 460.00 | 0.00% | 209 140 | 143 | ||||||
| 17.11.1995 | 1 475.00 | +0.34% | 2 432 275 | 1 649 | 1 460.00 | 0.00% | 276 905 | 190 | ||||||
| 12.11.1997 | 1 413.00 | -5.73% | 12 776 940 | 8 888 | 1 460.00 | -1.25% | 1 589 480 | 1 081 | ||||||
| 7.11.1995 | 1 490.00 | 0.00% | 3 657 950 | 2 455 | 1 461.00 | 0.00% | 307 992 | 210 | ||||||
| 15.11.1995 | 1 480.00 | 0.00% | 1 850 000 | 1 250 | 1 465.00 | -2.00% | 461 359 | 315 | ||||||
| 6.10.1995 | 1 480.00 | +3.85% | 9 871 600 | 6 670 | 1 466.50 | 0.00% | 164 112 | 110 | ||||||
| 12.10.1995 | 1 460.00 | 0.00% | 2 492 220 | 1 707 | 1 470.00 | -2.00% | 181 553 | 125 | ||||||
| 6.11.1995 | 1 490.00 | -0.66% | 1 628 570 | 1 093 | 1 470.00 | 0.00% | 341 810 | 232 | ||||||
| 20.1.1995 | 1 460.00 | -68.00% | 3 533 200 | 2 420 | 1 470.00 | -1.00% | 381 897 | 257 | ||||||
| 19.1.1995 | 1 470.00 | 0.00% | 2 901 780 | 1 974 | 1 470.00 | -2.00% | 523 487 | 349 | ||||||
| 8.11.1995 | 1 490.00 | 0.00% | 3 662 420 | 2 458 | 1 471.00 | 0.00% | 199 109 | 136 | ||||||
| 10.11.1995 | 1 495.00 | +1.01% | 9 318 335 | 6 233 | 1 471.00 | 0.00% | 424 042 | 289 | ||||||
| 30.10.1995 | 1 485.00 | -1.00% | 2 390 850 | 1 610 | 1 472.50 | 0.00% | 357 793 | 242 | ||||||
| 11.12.1995 | 1 450.00 | 0.00% | 6 728 000 | 4 640 | 1 473.80 | 0.00% | 140 986 | 97 | ||||||
| 13.11.1995 | 1 495.00 | 0.00% | 7 518 355 | 5 029 | 1 475.00 | 0.00% | 263 878 | 179 | ||||||
| 3.11.1995 | 1 500.00 | +1.01% | 3 394 500 | 2 263 | 1 475.00 | +1.00% | 488 335 | 332 | ||||||
| 26.10.1995 | 1 480.00 | +0.68% | 4 120 320 | 2 784 | 1 477.00 | +10.00% | 4 912 161 | 3 036 | ||||||
| 14.11.1995 | 1 480.00 | -1.00% | 1 827 800 | 1 235 | 1 478.00 | +1.00% | 513 686 | 345 | ||||||
| 5.10.1995 | 1 425.00 | -5.00% | 3 375 825 | 2 369 | 1 480.00 | -1.00% | 411 400 | 276 | ||||||
| 4.10.1995 | 1 500.00 | +0.33% | 7 992 000 | 5 328 | 1 481.00 | 0.00% | 347 998 | 232 | ||||||
| 10.10.1995 | 1 480.00 | -1.00% | 2 076 440 | 1 403 | 1 481.00 | +2.00% | 654 456 | 441 | ||||||
| 3.10.1995 | 1 495.00 | 0.00% | 3 423 550 | 2 290 | 1 482.00 | 0.00% | 210 458 | 141 | ||||||
| 31.10.1997 | 1 450.00 | -4.60% | 30 790 325 | 21 035 | 1 482.00 | -4.74% | 3 080 867 | 2 058 | ||||||
| 9.10.1995 | 1 495.00 | +1.01% | 2 871 895 | 1 921 | 1 483.00 | -2.00% | 229 294 | 157 | ||||||
| 18.9.1995 | 1 515.00 | +4.48% | 2 263 410 | 1 494 | 1 483.50 | +2.00% | 943 586 | 644 | ||||||
| 19.9.1995 | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
| 2.10.1995 | 1 495.00 | -0.33% | 1 741 675 | 1 165 | 1 490.00 | -1.00% | 108 770 | 73 | ||||||
| 28.9.1995 | 1 500.00 | +0.67% | 10 665 000 | 7 110 | 1 490.00 | -1.00% | 259 891 | 173 | ||||||
| 27.10.1995 | 1 500.00 | +1.35% | 7 045 500 | 4 697 | 1 492.00 | -9.00% | 306 048 | 207 | ||||||
| 27.9.1995 | 1 490.00 | -0.99% | 5 733 520 | 3 848 | 1 500.00 | +1.00% | 732 698 | 482 | ||||||
| 26.9.1995 | 1 505.00 | 0.00% | 2 815 855 | 1 871 | 1 500.00 | 0.00% | 552 593 | 367 | ||||||
| 25.9.1995 | 1 505.00 | -0.66% | 2 022 720 | 1 344 | 1 500.00 | 0.00% | 278 743 | 185 | ||||||
| 18.1.1995 | 1 470.00 | -167.00% | 3 376 590 | 2 297 | 1 500.00 | -1.00% | 287 215 | 188 | ||||||
| 13.1.1995 | 1 480.00 | -166.00% | 26 486 080 | 17 896 | 1 500.00 | -3.00% | 793 698 | 506 | ||||||
| 17.1.1996 | 1 610.00 | 0.00% | 8 067 710 | 5 011 | 1 502.50 | 0.00% | 656 212 | 414 | ||||||
| 29.9.1995 | 1 500.00 | 0.00% | 5 091 000 | 3 394 | 1 510.00 | 0.00% | 427 825 | 285 | ||||||
| 11.11.1997 | 1 499.00 | +1.21% | 17 680 380 | 12 020 | 1 519.50 | -2.38% | 1 185 270 | 796 | ||||||
| 10.11.1997 | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
| 22.9.1995 | 1 515.00 | 0.00% | 3 201 195 | 2 113 | 1 520.00 | +2.00% | 588 330 | 390 | ||||||
| 16.1.1995 | 1 480.00 | 0.00% | 10 018 120 | 6 769 | 1 520.00 | -3.00% | 319 875 | 210 | ||||||
| 3.11.1997 | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
| 7.11.1997 | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
| 9.1.1996 | 1 550.00 | +2.99% | 12 237 250 | 7 895 | 1 537.00 | +1.00% | 1 064 451 | 727 | ||||||
| 19.1.1996 | 1 580.00 | -0.94% | 12 012 740 | 7 603 | 1 537.50 | 0.00% | 408 327 | 259 | ||||||
| 30.10.1997 | 1 520.00 | -2.81% | 28 302 900 | 18 230 | 1 540.00 | +1.50% | 4 328 159 | 2 754 | ||||||
| 29.10.1997 | 1 564.00 | -3.87% | 13 095 700 | 8 600 | 1 540.00 | -6.21% | 2 113 448 | 1 365 | ||||||
| 29.1.1996 | 1 610.00 | +0.62% | 6 146 980 | 3 818 | 1 546.50 | +1.00% | 1 059 696 | 665 | ||||||
| 17.1.1995 | 1 495.00 | +101.00% | 3 686 670 | 2 466 | 1 549.50 | +2.00% | 202 985 | 131 | ||||||
| 10.1.1996 | 1 560.00 | +0.64% | 10 709 400 | 6 865 | 1 550.00 | +6.00% | 157 415 | 101 | ||||||
| 15.1.1996 | 1 580.00 | +0.95% | 5 108 140 | 3 233 | 1 558.00 | -1.00% | 728 027 | 463 | ||||||
| 12.1.1995 | 1 505.00 | -474.00% | 0 | 0 | 1 560.00 | -5.00% | 807 426 | 497 | ||||||
| 11.1.1996 | 1 560.00 | 0.00% | 8 609 640 | 5 519 | 1 561.00 | 0.00% | 283 332 | 182 | ||||||
| 12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| 18.1.1996 | 1 595.00 | -0.93% | 14 493 765 | 9 087 | 1 575.00 | -1.00% | 701 638 | 446 | ||||||
| 22.1.1996 | 1 585.00 | +0.31% | 4 323 880 | 2 728 | 1 580.00 | 0.00% | 538 117 | 343 | ||||||
| 23.1.1996 | 1 585.00 | 0.00% | 3 093 920 | 1 952 | 1 582.00 | +1.00% | 542 302 | 343 | ||||||
| 25.1.1996 | 1 590.00 | 0.00% | 9 191 790 | 5 781 | 1 583.00 | 0.00% | 675 030 | 426 | ||||||
| 24.1.1996 | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
| 26.1.1996 | 1 600.00 | +0.62% | 8 736 000 | 5 460 | 1 590.00 | 0.00% | 490 003 | 310 | ||||||
| 16.1.1996 | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
| 4.11.1997 | 1 580.00 | +3.13% | 16 036 776 | 10 151 | 1 590.00 | 664 592 | 423 | |||||||
| 5.11.1997 | 1 620.00 | +2.53% | 14 699 920 | 9 132 | 1 602.00 | +2.75% | 1 393 252 | 863 | ||||||
| 21.7.1997 | 1 590.00 | -3.04% | 13 781 790 | 8 534 | 1 610.00 | -3.08% | 1 969 835 | 1 203 | ||||||
| 1.8.1997 | 1 635.00 | +0.86% | 6 346 740 | 3 905 | 1 610.10 | +3.06% | 1 703 001 | 1 041 | ||||||
| 30.1.1996 | 1 620.00 | +0.62% | 6 745 680 | 4 164 | 1 621.00 | +1.00% | 679 116 | 421 | ||||||
| 24.7.1997 | 1 578.00 | -1.68% | 6 475 070 | 4 057 | 1 624.00 | +0.21% | 681 427 | 419 | ||||||
| 23.7.1997 | 1 605.00 | -1.04% | 10 195 000 | 6 300 | 1 625.00 | +2.34% | 1 512 485 | 932 | ||||||
| 28.7.1997 | 1 630.00 | +0.86% | 3 522 905 | 2 149 | 1 630.00 | +0.35% | 295 898 | 180 | ||||||
| 31.1.1996 | 1 640.00 | +1.23% | 3 189 800 | 1 945 | 1 633.00 | +1.00% | 469 403 | 288 | ||||||
| 24.10.1997 | 1 650.00 | +0.18% | 7 812 000 | 4 768 | 1 640.30 | -3.03% | 579 642 | 352 | ||||||
| 25.7.1997 | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
| 22.7.1997 | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
| 29.7.1997 | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
| 31.7.1997 | 1 621.00 | -2.34% | 12 656 384 | 7 944 | 1 645.00 | -5.95% | 4 463 392 | 2 812 | ||||||
| 6.11.1997 | 1 626.00 | +0.37% | 7 473 540 | 4 520 | 1 646.00 | +2.45% | 1 559 813 | 943 | ||||||
| 27.10.1997 | 1 627.00 | -1.39% | 15 328 090 | 9 433 | 1 648.00 | +0.25% | 987 205 | 598 | ||||||
| 11.1.1995 | 1 580.00 | -125.00% | 5 575 820 | 3 529 | 1 650.00 | -1.00% | 453 355 | 265 | ||||||
| 1.2.1996 | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
| 21.5.1997 | 1 632.00 | -7.79% | 3 957 300 | 2 400 | 1 672.00 | -9.14% | 693 414 | 411 | ||||||
| 23.10.1997 | 1 647.00 | -3.11% | 12 726 724 | 7 592 | 1 675.00 | -1.04% | 1 582 689 | 932 | ||||||
| 18.7.1997 | 1 640.00 | -3.24% | 7 891 800 | 4 740 | 1 680.00 | -1.41% | 1 278 962 | 757 | ||||||
| 10.1.1995 | 1 600.00 | -31.00% | 13 131 200 | 8 207 | 1 680.00 | -4.00% | 2 287 836 | 1 318 | ||||||
| 30.7.1997 | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
| 2.2.1996 | 1 700.00 | +1.79% | 8 222 900 | 4 837 | 1 693.00 | +3.00% | 1 102 733 | 652 | ||||||
| 4.8.1997 | 1 685.00 | +3.05% | 11 997 200 | 7 190 | 1 700.00 | +0.96% | 2 117 575 | 1 282 | ||||||
| 5.2.1996 | 1 725.00 | +1.47% | 13 135 875 | 7 615 | 1 707.00 | +1.00% | 818 430 | 479 | ||||||
| 17.7.1997 | 1 695.00 | -2.58% | 4 917 044 | 2 888 | 1 707.90 | -1.83% | 709 485 | 414 | ||||||
| 30.6.1997 | 1 680.00 | -2.15% | 6 634 950 | 3 886 | 1 715.00 | -0.33% | 1 251 304 | 724 | ||||||
| 1.7.1997 | 1 700.00 | +1.19% | 4 873 410 | 2 886 | 1 719.90 | -0.57% | 2 544 957 | 1 481 | ||||||
| 2.7.1997 | 1 724.00 | +1.41% | 5 261 555 | 3 057 | 1 720.00 | +0.37% | 724 443 | 420 | ||||||
| 22.10.1997 | 1 700.00 | -0.58% | 7 622 640 | 4 460 | 1 720.00 | +0.15% | 315 759 | 184 | ||||||
| 20.10.1997 | 1 720.00 | -1.14% | 7 866 652 | 4 533 | 1 720.00 | -0.57% | 718 010 | 413 | ||||||
| 21.10.1997 | 1 710.00 | -0.58% | 2 280 430 | 1 333 | 1 725.00 | -1.44% | 688 785 | 402 | ||||||
| 14.7.1997 | 1 730.00 | +0.58% | 2 477 530 | 1 442 | 1 725.00 | -0.60% | 681 431 | 394 | ||||||
| 9.7.1997 | 1 739.00 | -0.68% | 4 132 240 | 2 376 | 1 734.10 | -0.58% | 1 637 872 | 939 | ||||||
| 16.7.1997 | 1 740.00 | 0.00% | 1 754 128 | 1 008 | 1 735.00 | +0.19% | 347 397 | 199 | ||||||
| 25.6.1997 | 1 740.00 | +0.57% | 14 337 200 | 8 220 | 1 735.80 | 137 128 | 79 | |||||||
| 8.7.1997 | 1 751.00 | -1.57% | 10 978 840 | 6 289 | 1 738.00 | -4.02% | 735 183 | 419 | ||||||
| 26.6.1997 | 1 720.00 | -1.14% | 11 721 100 | 6 750 | 1 740.00 | +0.79% | 2 137 935 | 1 222 | ||||||
| 17.10.1997 | 1 740.00 | -0.11% | 8 309 050 | 4 753 | 1 740.50 | -0.89% | 503 592 | 288 | ||||||
| 15.7.1997 | 1 740.00 | +0.57% | 4 257 630 | 2 451 | 1 742.00 | +0.74% | 141 134 | 81 | ||||||
| 27.6.1997 | 1 717.00 | -0.17% | 8 222 011 | 4 749 | 1 742.30 | -0.87% | 1 704 710 | 983 | ||||||
| 15.10.1997 | 1 759.00 | +0.91% | 12 432 400 | 7 100 | 1 747.00 | -0.14% | 379 490 | 216 | ||||||
| 11.7.1997 | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
| 14.10.1997 | 1 743.00 | -0.96% | 10 274 520 | 5 880 | 1 750.00 | -0.33% | 723 159 | 411 | ||||||
| 22.5.1997 | 1 714.00 | +5.02% | 36 485 180 | 21 481 | 1 750.00 | +0.51% | 4 207 383 | 2 481 | ||||||
| 10.10.1997 | 1 766.00 | -0.78% | 6 146 806 | 3 449 | 1 752.00 | +6.09% | 739 062 | 412 | ||||||
| 3.7.1997 | 1 748.00 | +1.39% | 5 057 540 | 2 906 | 1 752.90 | +1.17% | 992 972 | 569 | ||||||
| 7.2.1996 | 1 770.00 | +1.14% | 8 630 520 | 4 876 | 1 760.00 | +2.00% | 603 362 | 344 | ||||||
| 6.2.1996 | 1 750.00 | +1.44% | 27 021 750 | 15 441 | 1 760.00 | 0.00% | 875 697 | 510 | ||||||
| 13.10.1997 | 1 760.00 | -0.33% | 3 529 133 | 1 999 | 1 760.20 | -1.58% | 423 705 | 240 | ||||||
| 16.10.1997 | 1 742.00 | -0.96% | 6 590 040 | 3 754 | 1 763.00 | +0.43% | 610 506 | 346 | ||||||
| 9.10.1997 | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
| 7.7.1997 | 1 779.00 | -4.04% | 7 897 500 | 4 392 | 1 770.00 | -0.61% | 1 811 655 | 991 | ||||||
| 20.5.1997 | 1 770.00 | -5.34% | 17 184 450 | 9 501 | 1 770.00 | -5.56% | 2 161 409 | 1 164 | ||||||
| 24.9.1997 | 1 788.00 | -1.75% | 4 217 900 | 2 360 | 1 770.10 | -1.49% | 408 434 | 227 | ||||||
| 25.9.1997 | 1 795.00 | +0.39% | 2 811 700 | 1 570 | 1 770.80 | -0.58% | 1 125 104 | 629 | ||||||
| 7.10.1997 | 1 793.00 | -0.66% | 8 418 500 | 4 701 | 1 781.00 | -0.52% | 722 447 | 403 | ||||||
| 3.10.1997 | 1 799.00 | -0.27% | 12 879 150 | 7 085 | 1 790.00 | +0.39% | 730 791 | 402 | ||||||
| 2.10.1997 | 1 804.00 | +0.44% | 1 881 120 | 1 042 | 1 790.10 | -0.02% | 273 417 | 151 | ||||||
| 10.7.1997 | 1 755.00 | +0.92% | 7 362 356 | 4 216 | 1 792.10 | +1.41% | 145 056 | 82 | ||||||
| 16.2.1996 | 1 810.00 | +0.27% | 6 955 830 | 3 843 | 1 795.20 | -1.00% | 966 840 | 536 | ||||||
| 14.2.1996 | 1 840.00 | -1.07% | 7 726 160 | 4 199 | 1 800.00 | 0.00% | 681 835 | 374 | ||||||
| 5.8.1997 | 1 787.00 | +6.05% | 13 784 900 | 7 800 | 1 800.00 | +7.65% | 3 814 367 | 2 145 | ||||||
| 6.10.1997 | 1 805.00 | +0.33% | 919 863 | 509 | 1 800.00 | -0.86% | 131 558 | 73 | ||||||
| 8.10.1997 | 1 750.00 | -2.39% | 5 170 770 | 2 923 | 1 800.00 | +0.20% | 1 472 978 | 820 | ||||||
| 8.2.1996 | 1 800.00 | +1.69% | 14 950 800 | 8 306 | 1 802.00 | +1.00% | 3 024 014 | 1 710 | ||||||
| 29.9.1997 | 1 825.00 | +2.47% | 3 901 086 | 2 157 | 1 802.10 | 484 608 | 268 | |||||||
| 23.5.1997 | 1 801.00 | +5.07% | 27 685 000 | 15 200 | 1 803.00 | +8.65% | 5 522 093 | 2 997 | ||||||
| 18.8.1997 | 1 845.00 | -2.38% | 12 299 500 | 6 800 | 1 804.00 | -6.49% | 2 678 868 | 1 481 | ||||||
| 15.2.1996 | 1 805.00 | -1.90% | 10 452 755 | 5 791 | 1 807.00 | -1.00% | 469 541 | 259 | ||||||
| 22.2.1996 | 1 820.00 | -1.62% | 6 195 280 | 3 404 | 1 812.00 | -2.00% | 582 978 | 323 | ||||||
| 26.9.1997 | 1 781.00 | -0.77% | 2 697 120 | 1 502 | 1 814.00 | +0.72% | 410 801 | 228 | ||||||
| 1.10.1997 | 1 796.00 | -1.31% | 10 564 548 | 5 824 | 1 815.00 | -0.41% | 307 899 | 170 | ||||||
| 2.9.1997 | 1 830.00 | +0.82% | 5 544 840 | 3 032 | 1 815.00 | -2.10% | 350 739 | 193 | ||||||
| 23.9.1997 | 1 820.00 | -0.81% | 1 644 085 | 905 | 1 820.00 | +1.97% | 557 078 | 305 | ||||||
| 23.2.1996 | 1 830.00 | +0.54% | 3 202 500 | 1 750 | 1 821.00 | +1.00% | 433 877 | 239 | ||||||
| 22.9.1997 | 1 835.00 | 0.00% | 1 836 731 | 1 001 | 1 822.10 | -1.18% | 309 854 | 173 | ||||||
| 26.2.1996 | 1 845.00 | +0.81% | 4 064 535 | 2 203 | 1 825.20 | +1.00% | 819 004 | 448 | ||||||
| 30.9.1997 | 1 820.00 | -0.27% | 9 992 480 | 5 489 | 1 826.00 | +0.58% | 503 799 | 277 | ||||||
| 15.9.1997 | 1 860.00 | +0.10% | 3 498 514 | 1 883 | 1 830.10 | -0.15% | 243 734 | 133 | ||||||
| 16.9.1997 | 1 850.00 | -0.53% | 2 635 850 | 1 427 | 1 831.20 | +0.04% | 308 006 | 168 | ||||||
| 12.9.1997 | 1 858.00 | -0.80% | 1 283 030 | 694 | 1 832.00 | -0.87% | 299 181 | 163 | ||||||
| 9.2.1996 | 1 830.00 | +1.66% | 12 839 280 | 7 016 | 1 832.30 | +3.00% | 866 760 | 477 | ||||||
| 18.9.1997 | 1 840.00 | -1.55% | 2 023 640 | 1 094 | 1 833.40 | -0.42% | 215 057 | 117 | ||||||
| 24.6.1997 | 1 730.00 | -3.62% | 18 047 500 | 10 300 | 1 835.00 | -2.06% | 2 749 753 | 1 495 | ||||||
| 19.2.1996 | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||||
| 12.2.1996 | 1 840.00 | +0.54% | 14 239 760 | 7 739 | 1 840.00 | -1.00% | 777 825 | 433 | ||||||
| 27.2.1996 | 1 855.00 | +0.54% | 5 268 200 | 2 840 | 1 840.00 | 0.00% | 1 882 877 | 1 027 | ||||||
| 13.2.1996 | 1 860.00 | +1.08% | 9 140 040 | 4 914 | 1 843.00 | +1.00% | 728 559 | 400 | ||||||
| 19.8.1997 | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
| 19.9.1997 | 1 835.00 | -0.27% | 926 860 | 504 | 1 843.00 | -1.39% | 402 374 | 222 | ||||||
| 20.2.1996 | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
| 23.6.1997 | 1 795.00 | -5.87% | 7 612 700 | 4 200 | 1 845.00 | -2.26% | 2 588 040 | 1 378 | ||||||
| 28.2.1996 | 1 865.00 | +0.53% | 9 640 185 | 5 169 | 1 846.00 | +1.00% | 1 205 965 | 654 | ||||||
| 21.2.1996 | 1 850.00 | -0.53% | 13 519 800 | 7 308 | 1 850.00 | 0.00% | 681 429 | 371 | ||||||
| 17.9.1997 | 1 869.00 | +1.02% | 8 683 605 | 4 651 | 1 850.10 | +0.68% | 295 342 | 160 | ||||||
| 4.9.1997 | 1 872.00 | -0.95% | 670 176 | 358 | 1 851.00 | +1.04% | 311 464 | 167 | ||||||
| 11.9.1997 | 1 873.00 | -0.10% | 2 960 560 | 1 586 | 1 851.70 | -1.37% | 175 912 | 95 | ||||||
| 5.9.1997 | 1 860.00 | -0.64% | 2 048 595 | 1 103 | 1 852.10 | +0.93% | 549 688 | 292 | ||||||
| 26.5.1997 | 1 810.00 | +0.49% | 24 605 830 | 13 386 | 1 860.00 | +0.63% | 3 951 529 | 2 131 | ||||||
| 29.2.1996 | 1 870.00 | +0.26% | 7 885 790 | 4 217 | 1 860.70 | +1.00% | 739 097 | 398 | ||||||
| 15.8.1997 | 1 890.00 | -4.88% | 18 623 160 | 9 820 | 1 862.00 | -4.86% | 684 836 | 354 | ||||||
| 22.8.1997 | 1 870.00 | -0.79% | 3 661 908 | 1 944 | 1 862.10 | -0.90% | 248 647 | 132 | ||||||
| 4.7.1997 | 1 854.00 | +6.06% | 6 075 500 | 3 300 | 1 863.30 | +5.40% | 2 961 503 | 1 610 | ||||||
| 8.9.1997 | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
| 1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
| 19.5.1997 | 1 870.00 | -3.50% | 26 849 320 | 14 252 | 1 871.10 | -1.36% | 1 108 996 | 564 | ||||||
| 4.3.1996 | 1 890.00 | +0.26% | 6 656 580 | 3 522 | 1 876.00 | 0.00% | 486 347 | 261 | ||||||
| 1.3.1996 | 1 885.00 | +0.80% | 10 113 025 | 5 365 | 1 880.00 | +1.00% | 582 697 | 312 | ||||||
| 29.8.1997 | 1 860.00 | -5.10% | 2 817 200 | 1 500 | 1 880.00 | -0.74% | 1 570 571 | 809 | ||||||
| 9.9.1997 | 1 890.00 | +1.34% | 16 318 050 | 8 750 | 1 882.00 | 96 863 | 51 | |||||||
| 6.3.1996 | 1 950.00 | +1.29% | 13 864 500 | 7 110 | 1 886.60 | +1.00% | 1 248 745 | 652 | ||||||
| 8.8.1997 | 1 850.00 | -4.14% | 23 807 200 | 12 800 | 1 897.00 | -1.40% | 1 360 555 | 722 | ||||||
| 11.8.1997 | 1 880.00 | +1.62% | 16 683 750 | 8 975 | 1 897.50 | -0.23% | 780 182 | 415 | ||||||
| 10.9.1997 | 1 875.00 | -0.79% | 2 894 950 | 1 550 | 1 899.00 | -1.14% | 587 689 | 313 | ||||||
| 21.8.1997 | 1 885.00 | -2.33% | 5 362 593 | 2 833 | 1 899.70 | -1.09% | 665 313 | 350 | ||||||
| 3.9.1997 | 1 890.00 | +3.27% | 6 558 590 | 3 522 | 1 899.90 | +1.56% | 149 503 | 81 | ||||||
| 5.3.1996 | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
| 14.8.1997 | 1 987.00 | -2.83% | 12 027 584 | 5 984 | 1 900.50 | -0.23% | 896 798 | 441 | ||||||
| 20.6.1997 | 1 907.00 | -0.93% | 5 899 650 | 3 051 | 1 908.00 | -1.18% | 2 181 174 | 1 135 | ||||||
| 19.6.1997 | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
| 25.8.1997 | 1 925.00 | +2.94% | 5 218 820 | 2 736 | 1 920.10 | +1.37% | 597 681 | 313 | ||||||
| 29.5.1997 | 1 913.00 | -7.80% | 28 497 805 | 14 285 | 1 923.00 | -4.19% | 4 735 156 | 2 370 | ||||||
| 7.8.1997 | 1 930.00 | -0.10% | 24 389 200 | 12 755 | 1 925.00 | -0.46% | 3 753 601 | 1 964 | ||||||
| 20.8.1997 | 1 930.00 | +3.76% | 21 691 210 | 11 359 | 1 928.20 | +3.97% | 655 356 | 341 | ||||||
| 6.8.1997 | 1 932.00 | +8.11% | 21 620 880 | 11 482 | 1 940.00 | +7.97% | 3 630 842 | 1 891 | ||||||
| 12.3.1996 | 1 960.00 | 0.00% | 8 643 600 | 4 410 | 1 940.00 | 0.00% | 617 935 | 316 | ||||||
| 27.8.1997 | 1 931.00 | -1.22% | 13 021 289 | 6 667 | 1 941.00 | +0.24% | 1 026 277 | 525 | ||||||
| 14.11.1996 | 1 939.00 | +0.41% | 3 041 240 | 1 582 | 1 945.00 | -3.04% | 481 025 | 248 | ||||||
| 7.3.1996 | 1 970.00 | +1.02% | 8 589 200 | 4 360 | 1 949.00 | 0.00% | 3 089 236 | 1 615 | ||||||
| 13.11.1996 | 1 931.00 | -3.45% | 7 424 550 | 3 765 | 1 950.00 | -1.12% | 1 118 252 | 559 | ||||||
| 4.6.1997 | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
| 3.6.1997 | 1 955.00 | +1.34% | 11 468 558 | 5 851 | 1 952.10 | -0.73% | 1 563 335 | 797 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
05.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
03.05.2024 Souhrn 3.5. - zahraniční trhy rostou díky technologiím, BCPP negativně ovlivněna ex-... (Kurzy.cz) Investice
03.05.2024 12 h - Evropa roste díky technologiím a francouzským bankám, BCPP oslabuje kvůli ex-... (Kurzy.cz) Investice
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
