KOMERČNÍ BANKA, A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 2 372.00 | -2.90% | 14 980 660 | 6 234 | 2 550.00 | -1.02% | 1 803 768 | 735 | ||||||
| 10.11.1995 | 1 495.00 | +1.01% | 9 318 335 | 6 233 | 1 471.00 | 0.00% | 424 042 | 289 | ||||||
| 20.11.1995 | 1 470.00 | -0.33% | 9 115 470 | 6 201 | 1 460.00 | 0.00% | 209 140 | 143 | ||||||
| 10.6.1997 | 2 080.00 | +4.00% | 12 778 540 | 6 184 | 2 090.00 | +2.69% | 3 595 426 | 1 747 | ||||||
| 11.4.1997 | 2 312.00 | 0.00% | 14 282 520 | 6 143 | 2 374.90 | +0.65% | 901 567 | 379 | ||||||
| 29.10.1996 | 2 145.00 | -0.23% | 13 212 420 | 6 137 | 2 151.00 | -1.55% | 512 611 | 236 | ||||||
| 23.6.1995 | 1 300.00 | 0.00% | 7 969 000 | 6 130 | 1 280.00 | 0.00% | 97 820 | 77 | ||||||
| 12.1.1996 | 1 565.00 | +0.32% | 9 566 845 | 6 113 | 1 570.00 | +2.00% | 210 975 | 133 | ||||||
| 22.5.1995 | 1 350.00 | +112.00% | 8 243 100 | 6 106 | 1 350.00 | +1.00% | 309 040 | 232 | ||||||
| 3.12.1997 | 1 261.00 | +3.27% | 7 657 600 | 6 100 | 1 281.90 | +2.02% | 1 593 705 | 1 249 | ||||||
| 20.11.1996 | 2 085.00 | +2.75% | 12 550 005 | 6 091 | 2 060.50 | +1.51% | 696 646 | 336 | ||||||
| 22.5.1996 | 2 280.00 | +2.70% | 13 644 060 | 6 084 | 2 240.00 | +1.00% | 2 063 319 | 927 | ||||||
| 9.5.1996 | 2 270.00 | +2.48% | 13 605 250 | 6 041 | 2 250.00 | +1.00% | 1 313 162 | 587 | ||||||
| 28.11.1995 | 1 450.00 | +2.83% | 8 733 350 | 6 023 | 1 405.00 | +2.00% | 2 435 163 | 1 684 | ||||||
| 22.7.1997 | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
| 30.11.1995 | 1 450.00 | 0.00% | 8 688 400 | 5 992 | 1 427.00 | -1.00% | 328 568 | 230 | ||||||
| 14.8.1997 | 1 987.00 | -2.83% | 12 027 584 | 5 984 | 1 900.50 | -0.23% | 896 798 | 441 | ||||||
| 8.4.1997 | 2 222.00 | -3.39% | 13 475 410 | 5 969 | 2 391.50 | -1.34% | 709 687 | 311 | ||||||
| 3.6.1996 | 2 070.00 | -5.90% | 12 394 500 | 5 900 | 2 262.00 | -2.00% | 1 265 010 | 577 | ||||||
| 14.10.1997 | 1 743.00 | -0.96% | 10 274 520 | 5 880 | 1 750.00 | -0.33% | 723 159 | 411 | ||||||
| 6.12.1996 | 2 045.00 | -2.61% | 12 199 875 | 5 855 | 2 095.00 | -0.27% | 938 577 | 449 | ||||||
| 3.6.1997 | 1 955.00 | +1.34% | 11 468 558 | 5 851 | 1 952.10 | -0.73% | 1 563 335 | 797 | ||||||
| 23.8.1996 | 2 356.00 | +3.33% | 13 506 724 | 5 848 | 2 298.00 | +1.00% | 735 194 | 324 | ||||||
| 1.10.1997 | 1 796.00 | -1.31% | 10 564 548 | 5 824 | 1 815.00 | -0.41% | 307 899 | 170 | ||||||
| 14.3.1995 | 1 205.00 | 0.00% | 6 986 590 | 5 798 | ||||||||||
| 22.11.1996 | 2 095.00 | -0.56% | 12 243 640 | 5 792 | 2 150.00 | +0.90% | 527 868 | 248 | ||||||
| 15.2.1996 | 1 805.00 | -1.90% | 10 452 755 | 5 791 | 1 807.00 | -1.00% | 469 541 | 259 | ||||||
| 19.8.1997 | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
| 25.1.1996 | 1 590.00 | 0.00% | 9 191 790 | 5 781 | 1 583.00 | 0.00% | 675 030 | 426 | ||||||
| 4.12.1995 | 1 450.00 | 0.00% | 8 381 000 | 5 780 | 1 431.00 | -1.00% | 186 198 | 130 | ||||||
| 10.11.1997 | 1 481.00 | -5.36% | 8 695 825 | 5 775 | 1 520.00 | -4.86% | 703 219 | 461 | ||||||
| 22.11.1995 | 1 440.00 | -0.68% | 8 228 160 | 5 714 | 1 420.00 | -1.00% | 528 812 | 369 | ||||||
| 21.8.1996 | 2 296.00 | +3.65% | 12 721 420 | 5 674 | 2 222.00 | +1.00% | 425 836 | 193 | ||||||
| 9.12.1997 | 1 262.00 | +0.96% | 7 147 780 | 5 670 | 1 268.00 | +0.10% | 826 984 | 655 | ||||||
| 1.9.1995 | 1 400.00 | +1.44% | 7 936 600 | 5 669 | 1 430.00 | 0.00% | 579 914 | 411 | ||||||
| 5.3.1996 | 1 925.00 | +1.85% | 10 905 125 | 5 665 | 1 900.10 | +2.00% | 1 054 752 | 555 | ||||||
| 3.3.1997 | 2 725.00 | -0.90% | 15 765 700 | 5 659 | 2 700.00 | +1.46% | 1 595 694 | 571 | ||||||
| 4.6.1997 | 1 990.00 | +1.79% | 11 202 220 | 5 639 | 1 950.10 | +1.18% | 1 069 790 | 539 | ||||||
| 1.11.1995 | 1 500.00 | +1.01% | 8 346 000 | 5 564 | 1 381.00 | -2.00% | 557 870 | 390 | ||||||
| 13.9.1995 | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||||
| 11.1.1996 | 1 560.00 | 0.00% | 8 609 640 | 5 519 | 1 561.00 | 0.00% | 283 332 | 182 | ||||||
| 28.3.1997 | 2 470.00 | +0.81% | 13 574 300 | 5 500 | 2 498.00 | +0.75% | 858 411 | 346 | ||||||
| 28.3.1994 | 4 050.00 | +657.00% | 22 262 850 | 5 497 | ||||||||||
| 30.9.1997 | 1 820.00 | -0.27% | 9 992 480 | 5 489 | 1 826.00 | +0.58% | 503 799 | 277 | ||||||
| 13.12.1995 | 1 430.00 | -0.69% | 7 823 530 | 5 471 | 1 455.00 | 0.00% | 312 041 | 215 | ||||||
| 12.11.1996 | 2 000.00 | -1.47% | 10 899 790 | 5 469 | 1 990.00 | -1.48% | 880 065 | 435 | ||||||
| 26.1.1996 | 1 600.00 | +0.62% | 8 736 000 | 5 460 | 1 590.00 | 0.00% | 490 003 | 310 | ||||||
| 13.5.1997 | 2 060.00 | +4.30% | 11 037 940 | 5 454 | 2 030.60 | +1.68% | 428 227 | 211 | ||||||
| 29.11.1995 | 1 450.00 | 0.00% | 7 876 400 | 5 432 | 1 445.00 | 0.00% | 3 999 583 | 2 762 | ||||||
| 6.6.1997 | 1 945.00 | -2.16% | 10 738 700 | 5 431 | 1 975.00 | -0.70% | 2 385 472 | 1 203 | ||||||
| 26.9.1996 | 2 222.00 | +1.04% | 11 926 140 | 5 420 | 2 212.60 | -0.31% | 2 867 643 | 1 293 | ||||||
| 9.4.1996 | 2 250.00 | 0.00% | 11 487 000 | 5 400 | 2 052.00 | -3.00% | 690 378 | 321 | ||||||
| 12.6.1997 | 1 983.00 | -3.26% | 10 696 008 | 5 396 | 1 980.00 | -3.11% | 2 323 396 | 1 152 | ||||||
| 1.3.1996 | 1 885.00 | +0.80% | 10 113 025 | 5 365 | 1 880.00 | +1.00% | 582 697 | 312 | ||||||
| 26.4.1995 | 1 285.00 | +39.00% | 6 868 325 | 5 345 | 1 280.00 | 0.00% | 173 960 | 135 | ||||||
| 4.10.1995 | 1 500.00 | +0.33% | 7 992 000 | 5 328 | 1 481.00 | 0.00% | 347 998 | 232 | ||||||
| 3.11.1997 | 1 532.00 | +5.65% | 7 996 417 | 5 269 | 1 525.00 | +1.88% | 1 008 135 | 661 | ||||||
| 24.3.1995 | 1 275.00 | -229.00% | 6 628 725 | 5 199 | ||||||||||
| 28.2.1996 | 1 865.00 | +0.53% | 9 640 185 | 5 169 | 1 846.00 | +1.00% | 1 205 965 | 654 | ||||||
| 31.1.1997 | 2 490.00 | +1.26% | 12 620 600 | 5 144 | 2 438.70 | +1.19% | 1 129 250 | 461 | ||||||
| 31.12.1996 | 2 266.00 | +3.00% | 11 347 800 | 5 127 | 2 200.00 | +0.79% | 281 600 | 128 | ||||||
| 2.8.1996 | 2 200.00 | +0.68% | 11 248 230 | 5 117 | 2 164.90 | 0.00% | 418 537 | 192 | ||||||
| 25.2.1997 | 2 970.00 | -1.00% | 15 088 690 | 5 077 | 2 940.40 | -0.69% | 3 284 126 | 1 106 | ||||||
| 4.4.1995 | 1 300.00 | -76.00% | 6 600 100 | 5 077 | 1 323.00 | 0.00% | 66 737 | 51 | ||||||
| 30.6.1995 | 1 300.00 | 0.00% | 6 575 400 | 5 058 | 1 250.00 | +1.00% | 106 250 | 85 | ||||||
| 12.5.1995 | 1 260.00 | +243.00% | 6 360 480 | 5 048 | 1 250.00 | -1.00% | 296 654 | 246 | ||||||
| 16.1.1996 | 1 610.00 | +1.89% | 8 106 350 | 5 035 | 1 590.00 | +1.00% | 647 787 | 409 | ||||||
| 28.3.1995 | 1 350.00 | +465.00% | 6 790 500 | 5 030 | 1 299.00 | -1.00% | 647 127 | 491 | ||||||
| 13.11.1995 | 1 495.00 | 0.00% | 7 518 355 | 5 029 | 1 475.00 | 0.00% | 263 878 | 179 | ||||||
| 17.1.1996 | 1 610.00 | 0.00% | 8 067 710 | 5 011 | 1 502.50 | 0.00% | 656 212 | 414 | ||||||
| 16.10.1995 | 1 450.00 | -0.68% | 7 252 900 | 5 002 | 1 450.00 | -3.00% | 388 262 | 272 | ||||||
| 25.8.1995 | 1 340.00 | +1.51% | 6 635 680 | 4 952 | 1 335.00 | +1.00% | 404 553 | 304 | ||||||
| 8.3.1995 | 1 230.00 | -160.00% | 6 087 270 | 4 949 | ||||||||||
| 18.12.1997 | 1 269.00 | +2.75% | 6 231 820 | 4 935 | 1 270.00 | +2.35% | 713 695 | 560 | ||||||
| 13.2.1996 | 1 860.00 | +1.08% | 9 140 040 | 4 914 | 1 843.00 | +1.00% | 728 559 | 400 | ||||||
| 5.6.1997 | 1 988.00 | -0.10% | 9 836 860 | 4 906 | 2 029.20 | +0.62% | 677 008 | 339 | ||||||
| 15.11.1994 | 1 795.00 | +497.00% | 8 800 885 | 4 903 | ||||||||||
| 7.2.1996 | 1 770.00 | +1.14% | 8 630 520 | 4 876 | 1 760.00 | +2.00% | 603 362 | 344 | ||||||
| 1.12.1995 | 1 450.00 | 0.00% | 7 065 850 | 4 873 | 1 430.00 | +1.00% | 138 396 | 96 | ||||||
| 13.5.1996 | 2 235.00 | -3.03% | 10 897 740 | 4 848 | 2 290.00 | 0.00% | 727 000 | 322 | ||||||
| 2.2.1996 | 1 700.00 | +1.79% | 8 222 900 | 4 837 | 1 693.00 | +3.00% | 1 102 733 | 652 | ||||||
| 26.8.1996 | 2 374.00 | +0.76% | 11 367 253 | 4 833 | 2 381.00 | +4.00% | 732 408 | 311 | ||||||
| 4.10.1996 | 2 304.00 | -0.60% | 11 154 425 | 4 817 | 2 302.00 | -0.34% | 279 149 | 121 | ||||||
| 13.2.1997 | 2 645.00 | -1.48% | 12 722 450 | 4 801 | 2 610.00 | +1.01% | 1 577 272 | 596 | ||||||
| 24.10.1997 | 1 650.00 | +0.18% | 7 812 000 | 4 768 | 1 640.30 | -3.03% | 579 642 | 352 | ||||||
| 20.2.1996 | 1 860.00 | +1.36% | 8 862 900 | 4 765 | 1 843.20 | +2.00% | 1 431 514 | 778 | ||||||
| 9.10.1997 | 1 780.00 | +1.71% | 8 361 005 | 4 755 | 1 769.80 | -5.87% | 356 767 | 211 | ||||||
| 17.10.1997 | 1 740.00 | -0.11% | 8 309 050 | 4 753 | 1 740.50 | -0.89% | 503 592 | 288 | ||||||
| 6.1.1995 | 1 585.00 | +496.00% | 7 531 920 | 4 752 | ||||||||||
| 27.6.1997 | 1 717.00 | -0.17% | 8 222 011 | 4 749 | 1 742.30 | -0.87% | 1 704 710 | 983 | ||||||
| 18.7.1997 | 1 640.00 | -3.24% | 7 891 800 | 4 740 | 1 680.00 | -1.41% | 1 278 962 | 757 | ||||||
| 20.3.1997 | 2 455.00 | +1.02% | 11 752 834 | 4 717 | 2 452.00 | +2.29% | 934 724 | 379 | ||||||
| 7.10.1997 | 1 793.00 | -0.66% | 8 418 500 | 4 701 | 1 781.00 | -0.52% | 722 447 | 403 | ||||||
| 27.10.1995 | 1 500.00 | +1.35% | 7 045 500 | 4 697 | 1 492.00 | -9.00% | 306 048 | 207 | ||||||
| 25.4.1996 | 2 170.00 | -0.68% | 10 236 965 | 4 687 | 2 170.00 | +1.00% | 723 658 | 332 | ||||||
| 19.9.1996 | 2 345.00 | +0.21% | 10 935 480 | 4 672 | 2 322.20 | -1.00% | 305 240 | 131 | ||||||
| 30.8.1995 | 1 375.00 | -1.78% | 6 414 375 | 4 665 | 1 400.00 | +1.00% | 174 276 | 124 | ||||||
| 26.3.1996 | 2 000.00 | +0.50% | 9 300 380 | 4 662 | 1 991.00 | +1.00% | 1 465 065 | 735 | ||||||
| 17.9.1997 | 1 869.00 | +1.02% | 8 683 605 | 4 651 | 1 850.10 | +0.68% | 295 342 | 160 | ||||||
| 11.4.1995 | 1 285.00 | +39.00% | 5 964 970 | 4 642 | 1 305.00 | 0.00% | 245 602 | 186 | ||||||
| 11.12.1995 | 1 450.00 | 0.00% | 6 728 000 | 4 640 | 1 473.80 | 0.00% | 140 986 | 97 | ||||||
| 18.9.1996 | 2 340.00 | -1.26% | 10 807 480 | 4 588 | 2 395.00 | -1.00% | 1 088 139 | 460 | ||||||
| 7.3.1997 | 2 600.00 | +2.64% | 11 637 370 | 4 582 | 2 570.10 | +0.51% | 1 807 816 | 713 | ||||||
| 8.12.1995 | 1 450.00 | 0.00% | 6 629 400 | 4 572 | 1 445.00 | 0.00% | 293 780 | 203 | ||||||
| 16.5.1996 | 2 230.00 | +0.45% | 10 111 700 | 4 570 | 2 187.00 | -1.00% | 535 785 | 245 | ||||||
| 17.11.1997 | 1 419.00 | +4.33% | 6 376 200 | 4 561 | 1 439.90 | +2.94% | 1 017 906 | 715 | ||||||
| 10.1.1997 | 2 385.00 | +0.63% | 10 717 950 | 4 535 | 2 375.20 | +0.60% | 536 987 | 228 | ||||||
| 20.10.1997 | 1 720.00 | -1.14% | 7 866 652 | 4 533 | 1 720.00 | -0.57% | 718 010 | 413 | ||||||
| 6.11.1997 | 1 626.00 | +0.37% | 7 473 540 | 4 520 | 1 646.00 | +2.45% | 1 559 813 | 943 | ||||||
| 1.4.1996 | 2 030.00 | 0.00% | 9 455 440 | 4 516 | 2 043.20 | +1.00% | 800 726 | 395 | ||||||
| 8.8.1995 | 1 290.00 | 0.00% | 5 825 640 | 4 516 | 1 295.00 | +1.00% | 244 898 | 189 | ||||||
| 2.6.1997 | 1 929.00 | +3.04% | 8 719 400 | 4 500 | 1 970.00 | -0.09% | 1 408 855 | 713 | ||||||
| 22.4.1997 | 2 215.00 | -1.55% | 9 991 640 | 4 488 | 2 255.00 | -1.11% | 1 363 924 | 607 | ||||||
| 9.7.1996 | 2 250.00 | +0.04% | 10 098 750 | 4 487 | 2 239.00 | +1.00% | 452 869 | 203 | ||||||
| 22.10.1997 | 1 700.00 | -0.58% | 7 622 640 | 4 460 | 1 720.00 | +0.15% | 315 759 | 184 | ||||||
| 14.12.1995 | 1 420.00 | -0.69% | 6 307 640 | 4 442 | 1 431.00 | -2.00% | 509 925 | 359 | ||||||
| 12.8.1996 | 2 210.00 | +0.45% | 9 766 800 | 4 439 | 2 192.50 | 0.00% | 326 379 | 149 | ||||||
| 9.4.1997 | 2 296.00 | +3.33% | 10 183 872 | 4 419 | 2 304.60 | +1.45% | 1 430 721 | 618 | ||||||
| 8.1.1997 | 2 356.00 | +2.43% | 10 407 585 | 4 419 | 2 324.10 | +1.19% | 385 162 | 168 | ||||||
| 4.4.1997 | 2 330.00 | -0.85% | 10 214 596 | 4 416 | 2 300.00 | -3.40% | 1 538 771 | 662 | ||||||
| 12.4.1994 | 3 600.00 | +271.00% | 15 883 200 | 4 412 | ||||||||||
| 12.3.1996 | 1 960.00 | 0.00% | 8 643 600 | 4 410 | 1 940.00 | 0.00% | 617 935 | 316 | ||||||
| 7.5.1996 | 2 215.00 | +0.68% | 9 709 700 | 4 406 | 2 204.00 | +1.00% | 1 483 688 | 673 | ||||||
| 18.3.1997 | 2 366.00 | -2.02% | 10 561 137 | 4 397 | 2 450.50 | +0.53% | 661 221 | 275 | ||||||
| 7.7.1997 | 1 779.00 | -4.04% | 7 897 500 | 4 392 | 1 770.00 | -0.61% | 1 811 655 | 991 | ||||||
| 25.11.1997 | 1 358.00 | -2.30% | 5 980 879 | 4 391 | 1 388.90 | -1.40% | 1 893 583 | 1 372 | ||||||
| 21.3.1996 | 1 985.00 | 0.00% | 8 673 250 | 4 390 | 1 966.00 | 0.00% | 1 124 185 | 573 | ||||||
| 19.12.1997 | 1 275.00 | +0.47% | 5 557 400 | 4 372 | 1 274.90 | -0.18% | 1 073 651 | 844 | ||||||
| 14.1.1997 | 2 377.00 | -0.25% | 10 387 800 | 4 365 | 2 351.00 | -2.28% | 388 918 | 167 | ||||||
| 23.8.1995 | 1 310.00 | +0.76% | 5 716 840 | 4 364 | 1 310.00 | 0.00% | 242 295 | 186 | ||||||
| 3.4.1996 | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
| 7.3.1996 | 1 970.00 | +1.02% | 8 589 200 | 4 360 | 1 949.00 | 0.00% | 3 089 236 | 1 615 | ||||||
| 5.4.1994 | 3 600.00 | -526.00% | 15 692 400 | 4 359 | ||||||||||
| 27.11.1997 | 1 352.00 | -0.73% | 5 913 510 | 4 353 | 1 385.00 | -0.96% | 445 255 | 327 | ||||||
| 5.8.1996 | 2 212.00 | +0.54% | 9 468 500 | 4 319 | 2 200.00 | 0.00% | 1 451 726 | 663 | ||||||
| 8.1.1996 | 1 505.00 | +4.87% | 6 420 330 | 4 266 | ||||||||||
| 9.11.1995 | 1 480.00 | -0.67% | 6 309 240 | 4 263 | 1 458.00 | 0.00% | 293 765 | 200 | ||||||
| 27.3.1996 | 2 025.00 | +1.25% | 8 510 750 | 4 250 | 1 978.00 | 0.00% | 682 155 | 342 | ||||||
| 30.5.1995 | 1 300.00 | -114.00% | 5 517 200 | 4 244 | 1 300.50 | 0.00% | 176 742 | 135 | ||||||
| 31.10.1996 | 2 000.00 | -1.91% | 8 389 075 | 4 235 | 1 979.00 | -3.51% | 665 155 | 331 | ||||||
| 29.2.1996 | 1 870.00 | +0.26% | 7 885 790 | 4 217 | 1 860.70 | +1.00% | 739 097 | 398 | ||||||
| 10.7.1997 | 1 755.00 | +0.92% | 7 362 356 | 4 216 | 1 792.10 | +1.41% | 145 056 | 82 | ||||||
| 21.3.1997 | 2 443.00 | -0.48% | 10 379 260 | 4 214 | 2 499.00 | +0.53% | 701 682 | 283 | ||||||
| 7.11.1997 | 1 565.00 | -3.75% | 6 571 490 | 4 205 | 1 530.00 | -3.06% | 2 055 623 | 1 282 | ||||||
| 23.6.1997 | 1 795.00 | -5.87% | 7 612 700 | 4 200 | 1 845.00 | -2.26% | 2 588 040 | 1 378 | ||||||
| 14.2.1996 | 1 840.00 | -1.07% | 7 726 160 | 4 199 | 1 800.00 | 0.00% | 681 835 | 374 | ||||||
| 23.5.1996 | 2 265.00 | -0.65% | 9 496 540 | 4 168 | 2 261.00 | +1.00% | 727 283 | 323 | ||||||
| 30.1.1996 | 1 620.00 | +0.62% | 6 745 680 | 4 164 | 1 621.00 | +1.00% | 679 116 | 421 | ||||||
| 13.3.1996 | 1 970.00 | +0.51% | 8 191 260 | 4 158 | 1 960.00 | 0.00% | 1 130 432 | 578 | ||||||
| 1.2.1996 | 1 670.00 | +1.82% | 6 928 830 | 4 149 | 1 670.00 | +1.00% | 463 965 | 282 | ||||||
| 19.2.1996 | 1 835.00 | +1.38% | 7 613 415 | 4 149 | 1 837.20 | 0.00% | 1 197 937 | 662 | ||||||
| 11.7.1997 | 1 720.00 | -1.99% | 7 161 050 | 4 131 | 1 748.00 | 1 741 860 | 1 001 | |||||||
| 28.2.1997 | 2 750.00 | -1.96% | 11 299 385 | 4 131 | 2 736.00 | -4.21% | 1 288 957 | 468 | ||||||
| 25.3.1996 | 1 990.00 | +0.25% | 8 195 610 | 4 126 | 1 973.00 | 0.00% | 598 037 | 303 | ||||||
| 10.9.1996 | 2 420.00 | -0.69% | 9 859 080 | 4 074 | 2 407.80 | 0.00% | 560 917 | 233 | ||||||
| 8.3.1996 | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
| 2.5.1995 | 1 290.00 | 0.00% | 5 242 560 | 4 064 | 1 262.00 | +1.00% | 88 894 | 70 | ||||||
| 24.7.1997 | 1 578.00 | -1.68% | 6 475 070 | 4 057 | 1 624.00 | +0.21% | 681 427 | 419 | ||||||
| 3.4.1997 | 2 350.00 | -2.28% | 9 564 240 | 4 048 | 2 390.00 | -1.21% | 863 913 | 359 | ||||||
| 27.11.1995 | 1 410.00 | +2.91% | 5 627 310 | 3 991 | 1 330.00 | +3.00% | 240 570 | 169 | ||||||
| 13.3.1997 | 2 506.00 | -1.72% | 10 127 960 | 3 989 | 2 560.00 | -1.40% | 547 692 | 216 | ||||||
| 19.6.1997 | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
| 20.9.1996 | 2 289.00 | -2.38% | 9 162 450 | 3 975 | 2 299.00 | -1.00% | 439 396 | 190 | ||||||
| 7.4.1995 | 1 290.00 | -38.00% | 5 116 140 | 3 966 | 1 292.50 | -1.00% | 208 694 | 160 | ||||||
| 16.7.1996 | 2 230.00 | 0.00% | 8 774 050 | 3 930 | 2 215.00 | 0.00% | 323 861 | 146 | ||||||
| 19.10.1995 | 1 460.00 | 0.00% | 5 724 660 | 3 921 | 1 410.00 | 0.00% | 191 762 | 132 | ||||||
| 24.9.1996 | 2 245.00 | -0.44% | 8 699 675 | 3 915 | 2 239.00 | +0.19% | 844 653 | 376 | ||||||
| 17.1.1997 | 2 370.00 | +1.06% | 9 209 550 | 3 909 | 2 338.30 | +0.98% | 637 485 | 272 | ||||||
| 1.8.1997 | 1 635.00 | +0.86% | 6 346 740 | 3 905 | 1 610.10 | +3.06% | 1 703 001 | 1 041 | ||||||
| 11.12.1997 | 1 210.00 | -3.96% | 4 847 061 | 3 901 | 1 249.90 | -1.59% | 1 966 833 | 1 579 | ||||||
| 30.6.1997 | 1 680.00 | -2.15% | 6 634 950 | 3 886 | 1 715.00 | -0.33% | 1 251 304 | 724 | ||||||
| 2.7.1996 | 2 210.00 | +0.91% | 8 551 200 | 3 881 | 2 200.00 | 0.00% | 1 473 826 | 671 | ||||||
| 1.9.1997 | 1 815.00 | -2.41% | 7 004 015 | 3 863 | 1 869.80 | -3.68% | 69 183 | 37 | ||||||
| 22.10.1996 | 2 260.00 | +1.57% | 8 705 300 | 3 852 | 2 263.00 | +1.38% | 467 286 | 207 | ||||||
| 20.11.1997 | 1 375.00 | -0.36% | 5 337 849 | 3 851 | 1 380.00 | -0.53% | 944 398 | 677 | ||||||
| 27.9.1995 | 1 490.00 | -0.99% | 5 733 520 | 3 848 | 1 500.00 | +1.00% | 732 698 | 482 | ||||||
| 16.2.1996 | 1 810.00 | +0.27% | 6 955 830 | 3 843 | 1 795.20 | -1.00% | 966 840 | 536 | ||||||
| 23.12.1997 | 1 235.00 | +2.83% | 4 732 762 | 3 826 | 1 240.00 | +3.29% | 412 248 | 325 | ||||||
| 29.1.1997 | 2 450.00 | +2.08% | 9 200 863 | 3 821 | 2 400.00 | +1.05% | 756 358 | 315 | ||||||
| 25.7.1997 | 1 616.00 | +2.40% | 6 155 600 | 3 820 | 1 644.00 | +0.72% | 876 405 | 535 | ||||||
| 29.1.1996 | 1 610.00 | +0.62% | 6 146 980 | 3 818 | 1 546.50 | +1.00% | 1 059 696 | 665 | ||||||
| 1.4.1997 | 2 443.00 | -1.09% | 9 356 525 | 3 815 | 2 450.00 | -0.56% | 1 369 119 | 555 | ||||||
| 30.7.1997 | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
| 18.4.1996 | 2 175.00 | -0.22% | 8 090 880 | 3 799 | 2 112.00 | 0.00% | 617 850 | 293 | ||||||
| 31.8.1995 | 1 380.00 | +0.36% | 5 242 620 | 3 799 | 1 426.10 | +1.00% | 192 698 | 136 | ||||||
| 12.12.1995 | 1 440.00 | -0.68% | 5 460 480 | 3 792 | 1 440.00 | 0.00% | 244 508 | 169 | ||||||
| 30.5.1996 | 2 235.00 | +0.22% | 8 407 820 | 3 781 | 2 220.00 | 0.00% | 509 993 | 230 | ||||||
| 13.11.1996 | 1 931.00 | -3.45% | 7 424 550 | 3 765 | 1 950.00 | -1.12% | 1 118 252 | 559 | ||||||
| 30.8.1996 | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| 16.10.1997 | 1 742.00 | -0.96% | 6 590 040 | 3 754 | 1 763.00 | +0.43% | 610 506 | 346 | ||||||
| 26.6.1995 | 1 235.00 | -5.00% | 4 621 370 | 3 742 | 1 230.00 | -2.00% | 476 982 | 383 | ||||||
| 29.7.1997 | 1 635.00 | +0.30% | 6 134 816 | 3 739 | 1 644.00 | -0.54% | 1 175 537 | 719 | ||||||
| 24.11.1997 | 1 390.00 | -1.76% | 5 193 450 | 3 702 | 1 410.00 | -0.83% | 1 419 425 | 1 014 | ||||||
| 16.4.1997 | 2 299.00 | +4.26% | 8 475 600 | 3 700 | 2 320.00 | +2.89% | 1 778 451 | 776 | ||||||
| 19.6.1996 | 2 200.00 | 0.00% | 8 140 000 | 3 700 | 2 182.50 | +1.00% | 633 938 | 289 | ||||||
| 18.6.1996 | 2 200.00 | +0.22% | 8 140 000 | 3 700 | 2 189.00 | 0.00% | 615 170 | 282 | ||||||
| 19.9.1995 | 1 495.00 | -1.32% | 5 530 005 | 3 699 | 1 490.00 | +1.00% | 317 044 | 214 | ||||||
| 24.8.1995 | 1 320.00 | +0.76% | 4 869 480 | 3 689 | 1 325.00 | +1.00% | 467 033 | 355 | ||||||
| 19.11.1997 | 1 380.00 | -1.42% | 5 097 031 | 3 679 | 1 387.70 | 1 347 783 | 961 | |||||||
| 26.6.1996 | 2 200.00 | +0.45% | 8 021 240 | 3 668 | 2 192.00 | 0.00% | 827 334 | 378 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
02.05.2024 Komerční banka: Projekce výsledků za 1Q; akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
25.04.2024 Komerční banka: Valná hromada schválila dividendu 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Komerční banka: Dnes se koná VH, schvalovat se bude i divi 82,66 Kč na akcii (J&T BANKA) Akcie v ČR
24.04.2024 Akcionářů KB letos dále přibylo, ve středu na valné hromadě budou mj. schvalovat tak... (Kurzy.cz) Akcie v ČR
31.03.2024 Pražská burza má za sebou nejlepší březen od roku 2016. V čele letošní výkonnosti no... (Kurzy.cz) Akcie v ČR
27.03.2024 Komerční banka: Jednání s magistrátem o prodeji budovy na Václavském náměstí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
07.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (XTB) Okénko BIG EXPERT
06.05.2024 Komerční banka: Hlavní body z konferenčního hovoru (Česká spořitelna) Akcie v ČR
06.05.2024 Komerční banka: Informace z konferenčního hovoru (6.5.2024) (J&T BANKA) Akcie v ČR
05.05.2024 ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky (... (XTB) Investice
03.05.2024 Souhrn 3.5. - zahraniční trhy rostou díky technologiím, BCPP negativně ovlivněna ex-... (Kurzy.cz) Investice
03.05.2024 12 h - Evropa roste díky technologiím a francouzským bankám, BCPP oslabuje kvůli ex-... (Kurzy.cz) Investice
03.05.2024 Komerční banka: Výsledky za 1Q24 pod odhady kvůli opravným položkám (Česká spořitelna) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
