KOVOHUTĚ PŘÍBRAM, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 585.00 | -4.87% | 1 198 665 | 2 049 | 575.00 | -2.00% | 208 336 | 401 | ||||||
22.3.1996 | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
22.1.1996 | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||||
2.2.1996 | 876.00 | 0.00% | 826 068 | 943 | 850.00 | +4.00% | 618 545 | 738 | ||||||
21.3.1996 | 1 100.00 | +4.76% | 1 035 100 | 941 | 1 100.00 | +6.00% | 266 406 | 251 | ||||||
20.3.1996 | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
14.3.1996 | 868.00 | +4.95% | 775 124 | 893 | 825.50 | +7.00% | 343 257 | 409 | ||||||
23.2.1996 | 722.00 | 0.00% | 613 700 | 850 | 720.00 | +1.00% | 172 818 | 242 | ||||||
12.12.1995 | 555.00 | +0.54% | 455 100 | 820 | 553.00 | 0.00% | 157 233 | 285 | ||||||
15.3.1996 | 911.00 | +4.95% | 741 554 | 814 | 923.00 | -3.00% | 385 984 | 476 | ||||||
24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
19.3.1996 | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
1.3.1996 | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
3.2.1997 | 190.00 | 0.00% | 134 900 | 710 | 181.00 | 0.00% | 1 810 | 10 | ||||||
4.12.1995 | 545.00 | 0.00% | 385 860 | 708 | 548.00 | +5.00% | 84 863 | 160 | ||||||
4.10.1995 | 410.00 | -0.72% | 273 880 | 668 | 378.00 | -1.00% | 18 144 | 48 | ||||||
6.10.1995 | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
24.7.1995 | 250.00 | -0.79% | 144 750 | 579 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
25.3.1996 | 1 100.00 | -4.76% | 594 000 | 540 | 1 044.00 | 0.00% | 1 188 398 | 1 044 | ||||||
24.11.1995 | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
9.5.1995 | 228.00 | +458.00% | 121 296 | 532 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
8.11.1995 | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
17.11.1995 | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
9.11.1995 | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
18.4.1996 | 475.00 | -3.06% | 228 950 | 482 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 773.00 | +3.06% | 371 040 | 480 | 775.00 | +7.00% | 121 785 | 161 | ||||||
11.12.1995 | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
28.2.1996 | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
26.6.1995 | 240.00 | +4.80% | 111 840 | 466 | 230.00 | 0.00% | 47 610 | 207 | ||||||
3.10.1995 | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
20.2.1996 | 656.00 | +4.96% | 296 512 | 452 | 661.50 | +8.00% | 144 869 | 219 | ||||||
12.6.1996 | 283.00 | 0.00% | 127 350 | 450 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 676.00 | +0.59% | 303 524 | 449 | 670.00 | -1.00% | 91 637 | 139 | ||||||
7.11.1995 | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
1.2.1996 | 876.00 | +4.91% | 388 944 | 444 | 836.00 | +6.00% | 94 182 | 117 | ||||||
15.12.1995 | 571.00 | +0.88% | 250 669 | 439 | 552.00 | -2.00% | 94 314 | 171 | ||||||
11.10.1995 | 401.00 | -0.49% | 175 638 | 438 | 399.50 | 0.00% | 4 794 | 12 | ||||||
28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
24.1.1996 | 700.00 | 0.00% | 302 400 | 432 | 686.50 | +1.00% | 114 065 | 166 | ||||||
18.3.1996 | 956.00 | +4.93% | 412 992 | 432 | 865.50 | +7.00% | 213 779 | 247 | ||||||
9.10.1995 | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
21.11.1995 | 461.00 | +0.65% | 196 386 | 426 | 451.00 | +2.00% | 79 300 | 176 | ||||||
15.6.1995 | 220.00 | +2.80% | 93 500 | 425 | +13.00% | 0 | 0 | |||||||
21.2.1996 | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
19.2.1996 | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
13.3.1996 | 827.00 | +4.94% | 342 378 | 414 | 820.00 | -2.00% | 100 311 | 128 | ||||||
18.1.1996 | 681.00 | +0.73% | 279 891 | 411 | 680.00 | -4.00% | 129 720 | 204 | ||||||
31.10.1995 | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
5.12.1995 | 546.00 | +0.18% | 223 314 | 409 | 550.00 | +4.00% | 104 500 | 190 | ||||||
2.10.1995 | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
8.3.1996 | 750.00 | +4.89% | 303 000 | 404 | 750.00 | +2.00% | 38 820 | 54 | ||||||
13.6.1995 | 204.00 | +4.74% | 82 212 | 403 | 204.00 | -8.00% | 4 080 | 20 | ||||||
16.8.1995 | 262.00 | -4.72% | 104 800 | 400 | 261.00 | 0.00% | 18 009 | 69 | ||||||
31.5.1996 | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
20.11.1995 | 458.00 | +1.10% | 179 994 | 393 | 451.00 | -2.00% | 14 162 | 32 | ||||||
10.10.1995 | 403.00 | -0.49% | 155 558 | 386 | 400.00 | +3.00% | 8 000 | 20 | ||||||
14.7.1995 | 250.00 | +1.21% | 96 250 | 385 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 750.00 | +2.04% | 288 000 | 384 | 706.50 | +4.00% | 31 086 | 44 | ||||||
26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
7.3.1996 | 715.00 | +4.99% | 271 700 | 380 | 710.00 | +3.00% | 61 911 | 88 | ||||||
28.11.1995 | 500.00 | +1.01% | 189 500 | 379 | 472.00 | -2.00% | 38 298 | 82 | ||||||
29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
22.5.1995 | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
22.2.1996 | 722.00 | +4.94% | 262 086 | 363 | 720.00 | +2.00% | 271 890 | 386 | ||||||
18.9.1995 | 312.00 | +0.64% | 112 944 | 362 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
19.1.1996 | 685.00 | +0.58% | 245 230 | 358 | 680.00 | +5.00% | 70 033 | 105 | ||||||
15.1.1996 | 666.00 | +0.75% | 238 428 | 358 | 665.00 | +7.00% | 208 209 | 321 | ||||||
14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
11.5.1995 | 228.00 | -460.00% | 80 484 | 353 | 185.00 | 0.00% | 4 625 | 25 | ||||||
5.10.1995 | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
19.7.1995 | 250.00 | 0.00% | 87 000 | 348 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
6.12.1995 | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
1.8.1995 | 262.00 | +4.80% | 89 604 | 342 | 247.50 | +4.00% | 17 820 | 72 | ||||||
30.11.1995 | 530.00 | +3.92% | 175 960 | 332 | 548.00 | +7.00% | 38 280 | 72 | ||||||
11.3.1996 | 787.00 | +4.93% | 258 136 | 328 | 780.50 | +5.00% | 126 184 | 167 | ||||||
16.1.1996 | 672.00 | +0.90% | 219 744 | 327 | 665.50 | +3.00% | 53 240 | 80 | ||||||
6.3.1996 | 681.00 | +4.93% | 222 006 | 326 | 685.00 | +5.00% | 283 839 | 415 | ||||||
15.11.1995 | 447.00 | 0.00% | 145 722 | 326 | 451.00 | -2.00% | 95 317 | 215 | ||||||
28.8.1995 | 295.00 | +2.07% | 93 810 | 318 | 282.00 | +4.00% | 23 970 | 85 | ||||||
2.8.1995 | 270.00 | +3.05% | 84 780 | 314 | 260.00 | +2.00% | 18 404 | 73 | ||||||
24.5.1995 | 250.00 | +80.00% | 77 000 | 308 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
10.11.1995 | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
11.6.1996 | 283.00 | +4.81% | 84 900 | 300 | 269.00 | -2.00% | 3 408 | 14 | ||||||
27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
22.6.1995 | 219.00 | +4.78% | 62 853 | 287 | 231.00 | 0.00% | 35 904 | 156 | ||||||
29.3.1995 | 109.48 | -499.00% | 31 092 | 284 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | -4.86% | 60 845 | 283 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 568.00 | -2.90% | 160 176 | 282 | 531.30 | +2.00% | 23 377 | 44 | ||||||
12.3.1996 | 788.00 | +0.12% | 216 700 | 275 | 793.00 | +5.00% | 113 827 | 143 | ||||||
17.4.1996 | 490.00 | -4.85% | 134 750 | 275 | 411.00 | +2.00% | 78 701 | 192 | ||||||
31.8.1995 | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
14.9.1995 | 308.00 | 0.00% | 83 160 | 270 | 301.50 | 0.00% | 3 015 | 10 | ||||||
7.12.1995 | 551.00 | +0.36% | 146 566 | 266 | 553.00 | +5.00% | 97 328 | 176 | ||||||
22.9.1995 | 369.00 | +2.50% | 97 785 | 265 | 333.50 | +3.00% | 130 133 | 411 | ||||||
28.5.1996 | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
8.1.1996 | 573.00 | +0.35% | 148 980 | 260 | ||||||||||
17.10.1995 | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
28.7.1995 | 250.00 | 0.00% | 64 750 | 259 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 238.00 | +4.84% | 59 976 | 252 | +13.00% | 0 | 0 | |||||||
31.1.1996 | 835.00 | +4.89% | 209 585 | 251 | 760.00 | -1.00% | 211 280 | 278 | ||||||
30.5.1996 | 299.00 | -4.77% | 74 750 | 250 | 290.00 | +7.00% | 12 760 | 44 | ||||||
29.5.1996 | 314.00 | +4.66% | 78 500 | 250 | 282.00 | +6.00% | 11 426 | 42 | ||||||
5.6.1996 | 285.00 | +4.39% | 71 250 | 250 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 478.00 | +0.63% | 119 022 | 249 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 275.00 | +4.96% | 68 200 | 248 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 510.00 | +2.00% | 124 950 | 245 | 499.00 | +7.00% | 29 940 | 60 | ||||||
26.2.1996 | 687.00 | -4.84% | 166 941 | 243 | 750.00 | +1.00% | 70 676 | 98 | ||||||
27.2.1996 | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
20.10.1995 | 390.00 | -3.70% | 93 600 | 240 | 392.50 | -4.00% | 9 420 | 24 | ||||||
3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
29.2.1996 | 591.00 | -4.83% | 140 067 | 237 | 606.60 | -3.00% | 32 958 | 58 | ||||||
16.5.1995 | 238.00 | +484.00% | 56 406 | 237 | 211.00 | +4.00% | 10 500 | 52 | ||||||
1.12.1995 | 545.00 | +2.83% | 128 620 | 236 | 504.50 | -5.00% | 30 270 | 60 | ||||||
13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
4.3.1996 | 619.00 | +4.91% | 136 799 | 221 | 660.00 | +4.00% | 140 537 | 221 | ||||||
11.8.1995 | 275.00 | 0.00% | 60 500 | 220 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
4.4.1995 | 133.00 | +495.00% | 28 728 | 216 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 465.00 | +0.86% | 98 580 | 212 | 453.00 | +1.00% | 65 232 | 144 | ||||||
9.6.1995 | 205.00 | -4.65% | 42 640 | 208 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 214.00 | +4.90% | 44 298 | 207 | 205.00 | 0.00% | 29 195 | 143 | ||||||
30.10.1995 | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
19.10.1995 | 405.00 | -1.69% | 83 835 | 207 | 410.00 | +1.00% | 9 840 | 24 | ||||||
12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
23.5.1996 | 308.00 | -4.93% | 63 448 | 206 | 267.80 | 0.00% | 3 285 | 12 | ||||||
19.5.1995 | 226.00 | +462.00% | 46 556 | 206 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 600.00 | +2.91% | 122 400 | 204 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 50 500 | 202 | 237.50 | -5.00% | 5 700 | 24 | ||||||
6.6.1996 | 290.00 | +1.75% | 58 000 | 200 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 286.00 | -4.34% | 57 200 | 200 | 278.60 | -1.00% | 5 572 | 20 | ||||||
24.5.1996 | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
11.7.1995 | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
14.11.1995 | 447.00 | 0.00% | 85 377 | 191 | 450.50 | +2.00% | 30 634 | 68 | ||||||
8.1.1997 | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
25.1.1996 | 735.00 | +5.00% | 137 445 | 187 | 677.50 | -1.00% | 122 628 | 181 | ||||||
23.1.1996 | 700.00 | +2.18% | 130 200 | 186 | 680.00 | +2.00% | 16 320 | 24 | ||||||
23.11.1995 | 480.00 | +3.22% | 86 400 | 180 | 457.50 | +1.00% | 131 760 | 288 | ||||||
23.6.1995 | 229.00 | +4.56% | 41 220 | 180 | 230.00 | 0.00% | 16 560 | 72 | ||||||
21.8.1995 | 290.00 | +0.69% | 52 200 | 180 | 250.00 | -9.00% | 6 000 | 24 | ||||||
14.6.1996 | 274.00 | -4.86% | 47 950 | 175 | 295.00 | -3.00% | 4 403 | 16 | ||||||
10.6.1996 | 270.00 | -2.17% | 45 900 | 170 | 249.00 | -8.00% | 2 988 | 12 | ||||||
13.11.1995 | 447.00 | 0.00% | 75 543 | 169 | 440.50 | +4.00% | 84 576 | 191 | ||||||
23.4.1996 | 485.00 | -3.19% | 80 025 | 165 | 504.00 | +2.00% | 46 302 | 99 | ||||||
27.9.1995 | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 40 500 | 162 | 250.00 | +1.00% | 12 250 | 49 | ||||||
2.11.1995 | 422.00 | -0.93% | 67 098 | 159 | 426.00 | 0.00% | 21 693 | 51 | ||||||
12.6.1995 | 194.75 | -5.00% | 30 576 | 157 | 222.50 | -4.00% | 1 335 | 6 | ||||||
5.9.1995 | 303.00 | 0.00% | 47 268 | 156 | 286.50 | 0.00% | 3 438 | 12 | ||||||
11.1.1996 | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
12.7.1995 | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
13.10.1995 | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
3.8.1995 | 270.00 | 0.00% | 39 150 | 145 | 268.00 | +6.00% | 3 216 | 12 | ||||||
3.5.1995 | 219.00 | +478.00% | 31 755 | 145 | 200.00 | 0.00% | 56 736 | 300 | ||||||
30.8.1995 | 301.00 | 0.00% | 43 344 | 144 | 255.50 | -4.00% | 43 180 | 169 | ||||||
29.6.1995 | 217.00 | -4.82% | 31 248 | 144 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
8.8.1995 | 270.00 | -0.73% | 37 800 | 140 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 495.00 | +3.12% | 68 310 | 138 | 470.00 | +3.00% | 155 270 | 327 | ||||||
17.6.1996 | 261.00 | -4.74% | 36 018 | 138 | 282.60 | -2.00% | 33 416 | 124 | ||||||
28.9.1995 | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 308.00 | 0.00% | 40 656 | 132 | 301.50 | 0.00% | 10 854 | 36 | ||||||
22.8.1995 | 290.00 | 0.00% | 38 280 | 132 | 274.00 | +10.00% | 5 480 | 20 | ||||||
25.5.1995 | 250.00 | 0.00% | 33 000 | 132 | 212.50 | -6.00% | 34 425 | 162 | ||||||
28.6.1996 | 250.00 | +4.60% | 32 500 | 130 | 250.40 | 0.00% | 14 523 | 58 | ||||||
18.11.1996 | 180.00 | -0.55% | 23 400 | 130 | +4.50% | 0 | ||||||||
16.2.1996 | 596.00 | +4.92% | 76 884 | 129 | 581.50 | +7.00% | 144 747 | 255 | ||||||
28.6.1995 | 228.00 | -5.00% | 29 412 | 129 | 230.00 | 0.00% | 2 760 | 12 | ||||||
27.7.1995 | 250.00 | 0.00% | 32 000 | 128 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 426.00 | +1.42% | 54 528 | 128 | 412.50 | 0.00% | 32 175 | 78 | ||||||
19.7.1996 | 240.00 | 0.00% | 30 000 | 125 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
11.4.1995 | 130.00 | 0.00% | 16 250 | 125 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
29.8.1995 | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
20.7.1995 | 250.00 | 0.00% | 30 250 | 121 | 237.50 | -5.00% | 13 775 | 58 | ||||||
23.10.1995 | 381.00 | -2.30% | 45 720 | 120 | ||||||||||
18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
19.12.1996 | 174.80 | -5.00% | 20 976 | 120 | 181.00 | +2.84% | 9 050 | 50 | ||||||
19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
5.5.1995 | 218.00 | -480.00% | 26 160 | 120 | 195.00 | +3.00% | 4 110 | 22 | ||||||
6.3.1995 | 111.10 | -2 685.00% | 13 332 | 120 | ||||||||||
18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
13.5.1996 | 341.00 | -4.74% | 39 897 | 117 | -10.00% | 0 | 0 | |||||||
23.7.1997 | 170.10 | +0.05% | 19 391 | 114 | +5.22% | 0 | ||||||||
15.8.1995 | 275.00 | 0.00% | 29 975 | 109 | 265.00 | +2.00% | 17 013 | 65 | ||||||
27.10.1995 | 426.00 | 0.00% | 44 304 | 104 | 413.00 | 0.00% | 28 910 | 70 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky