KUNZ HRANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KUNZ HRANICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 25.27 | -5.00% | 0 | 0 | 24.00 | -4.22% | 936 | 39 | ||||||
| 14.3.1997 | 26.60 | -5.00% | 1 809 | 68 | 25.00 | +0.24% | 2 758 | 110 | ||||||
| 13.3.1997 | 28.00 | 0.00% | 10 192 | 364 | -1.18% | 0 | ||||||||
| 12.3.1997 | 28.00 | 0.00% | 4 200 | 150 | 25.00 | -5.94% | 1 417 | 56 | ||||||
| 11.3.1997 | 28.00 | 0.00% | 9 632 | 344 | 26.90 | +5.49% | 565 | 21 | ||||||
| 10.3.1997 | 28.00 | 0.00% | 1 372 | 49 | 25.50 | -0.39% | 1 326 | 52 | ||||||
| 7.3.1997 | 28.00 | -1.06% | 700 | 25 | 25.60 | -1.53% | 512 | 20 | ||||||
| 6.3.1997 | 28.30 | -0.70% | 11 631 | 411 | 26.00 | +3.58% | 1 274 | 49 | ||||||
| 5.3.1997 | 28.50 | +0.70% | 2 964 | 104 | 25.10 | -7.03% | 2 510 | 100 | ||||||
| 4.3.1997 | 28.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.3.1997 | 28.30 | +0.71% | 4 245 | 150 | -9.09% | 0 | ||||||||
| 28.2.1997 | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
| 27.2.1997 | 28.00 | 0.00% | 9 744 | 348 | 30.00 | +1.45% | 300 | 10 | ||||||
| 26.2.1997 | 28.00 | 0.00% | 2 800 | 100 | 30.00 | -1.59% | 1 449 | 49 | ||||||
| 25.2.1997 | 28.00 | 0.00% | 3 164 | 113 | 30.50 | -1.47% | 1 743 | 58 | ||||||
| 24.2.1997 | 28.00 | 0.00% | 2 744 | 98 | 30.50 | +5.17% | 2 776 | 91 | ||||||
| 21.2.1997 | 28.00 | 0.00% | 1 372 | 49 | 29.00 | -3.33% | 783 | 27 | ||||||
| 20.2.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 420 | 14 | ||||||
| 19.2.1997 | 28.00 | -4.76% | 980 | 35 | +3.22% | 0 | ||||||||
| 18.2.1997 | 29.40 | +5.00% | 8 173 | 278 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| 17.2.1997 | 28.00 | 0.00% | 1 708 | 61 | 31.00 | -7.46% | 1 705 | 55 | ||||||
| 14.2.1997 | 28.00 | -4.76% | 1 176 | 42 | 33.50 | 770 | 23 | |||||||
| 13.2.1997 | 29.40 | +5.00% | 2 499 | 85 | 34.00 | -2.85% | 2 244 | 66 | ||||||
| 12.2.1997 | 28.00 | +2.22% | 3 836 | 137 | +21.65% | 0 | ||||||||
| 11.2.1997 | 27.39 | +4.98% | 0 | 0 | 29.00 | -0.79% | 892 | 31 | ||||||
| 10.2.1997 | 26.09 | +4.98% | 0 | 0 | +4.27% | 0 | ||||||||
| 7.2.1997 | 24.85 | +4.98% | 0 | 0 | 28.50 | -0.67% | 1 753 | 63 | ||||||
| 6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
| 5.2.1997 | 22.55 | -4.28% | 631 | 28 | 26.00 | 0.00% | 364 | 14 | ||||||
| 4.2.1997 | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
| 3.2.1997 | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| 31.1.1997 | 25.94 | -4.98% | 0 | 0 | -24.14% | 0 | ||||||||
| 30.1.1997 | 27.30 | -3.53% | 2 321 | 85 | 28.00 | 1 904 | 68 | |||||||
| 29.1.1997 | 28.30 | +4.04% | 1 924 | 68 | 28.00 | +7.69% | 1 848 | 66 | ||||||
| 28.1.1997 | 27.20 | -3.20% | 462 | 17 | +7.43% | 0 | ||||||||
| 27.1.1997 | 28.10 | +3.69% | 899 | 32 | 24.20 | -6.92% | 750 | 31 | ||||||
| 24.1.1997 | 27.10 | -3.21% | 1 789 | 66 | 26.00 | -5.45% | 2 600 | 100 | ||||||
| 23.1.1997 | 28.00 | -1.12% | 476 | 17 | -1.78% | 0 | ||||||||
| 22.1.1997 | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 26.98 | +4.98% | 14 111 | 523 | 0 | 0 | ||||||||
| 20.1.1997 | 25.70 | -4.99% | 514 | 20 | 0.00% | 0 | ||||||||
| 17.1.1997 | 27.05 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
| 16.1.1997 | 25.77 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 24.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
| 13.1.1997 | 25.84 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 27.19 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 9.1.1997 | 27.19 | +4.98% | 0 | 0 | +3.03% | 0 | ||||||||
| 8.1.1997 | 25.90 | -4.98% | 1 321 | 51 | 0.00% | 0 | ||||||||
| 7.1.1997 | 27.26 | -4.98% | 463 | 17 | 0.00% | 0 | ||||||||
| 6.1.1997 | 28.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 28.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 28.69 | -4.96% | 0 | 0 | -2.94% | 0 | ||||||||
| 27.12.1996 | 30.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 31.77 | -4.99% | 4 130 | 130 | 0.00% | 0 | ||||||||
| 20.12.1996 | 33.44 | -5.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 19.12.1996 | 35.20 | 0.00% | 0 | 0 | 33.10 | -6.05% | 3 288 | 100 | ||||||
| 18.12.1996 | 35.20 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 17.12.1996 | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
| 16.12.1996 | 35.20 | 0.00% | 1 232 | 35 | 0.00% | 0 | ||||||||
| 13.12.1996 | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| 12.12.1996 | 34.22 | -4.99% | 1 745 | 51 | +13.57% | 0 | ||||||||
| 11.12.1996 | 36.02 | -4.98% | 1 549 | 43 | 38.30 | +6.80% | 2 528 | 66 | ||||||
| 10.12.1996 | 37.91 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
| 9.12.1996 | 39.90 | 0.00% | 0 | 0 | 38.00 | +3.16% | 2 192 | 59 | ||||||
| 6.12.1996 | 39.90 | +5.00% | 1 995 | 50 | 36.00 | -4.10% | 1 296 | 36 | ||||||
| 5.12.1996 | 38.00 | 0.00% | 0 | 0 | -12.69% | 0 | ||||||||
| 4.12.1996 | 38.00 | +3.09% | 2 280 | 60 | -8.56% | 0 | ||||||||
| 3.12.1996 | 36.86 | -5.00% | 1 290 | 35 | 48.00 | -0.98% | 7 479 | 159 | ||||||
| 2.12.1996 | 38.80 | +4.97% | 7 760 | 200 | 0.00% | 0 | ||||||||
| 29.11.1996 | 36.96 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 35.20 | 0.00% | 0 | 0 | +37.68% | 0 | ||||||||
| 27.11.1996 | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| 26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
| 25.11.1996 | 37.05 | -5.00% | 0 | 0 | 41.00 | -2.97% | 915 | 23 | ||||||
| 22.11.1996 | 39.00 | +1.77% | 624 | 16 | 41.00 | 0.00% | 2 009 | 49 | ||||||
| 21.11.1996 | 38.32 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
| 20.11.1996 | 36.50 | -4.99% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 19.11.1996 | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| 18.11.1996 | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| 15.11.1996 | 40.44 | -4.98% | 0 | 0 | 41.00 | +4.65% | 2 579 | 63 | ||||||
| 14.11.1996 | 42.56 | -5.00% | 0 | 0 | 41.00 | +0.51% | 4 223 | 108 | ||||||
| 13.11.1996 | 44.80 | 0.00% | 0 | 0 | 41.00 | -2.75% | 2 412 | 62 | ||||||
| 12.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.00 | -1.38% | 960 | 24 | ||||||
| 11.11.1996 | 44.80 | 0.00% | 0 | 0 | 40.50 | +1.70% | 4 949 | 122 | ||||||
| 8.11.1996 | 44.80 | -0.44% | 3 494 | 78 | 41.00 | -3.90% | 2 633 | 66 | ||||||
| 7.11.1996 | 45.00 | 0.00% | 3 825 | 85 | +4.40% | 0 | ||||||||
| 6.11.1996 | 45.00 | +2.83% | 21 015 | 467 | 38.50 | +0.63% | 1 113 | 28 | ||||||
| 5.11.1996 | 43.76 | +4.99% | 0 | 0 | 39.50 | -5.11% | 1 106 | 28 | ||||||
| 4.11.1996 | 41.68 | +4.98% | 0 | 0 | 43.00 | +1.53% | 1 832 | 44 | ||||||
| 1.11.1996 | 39.70 | +4.99% | 0 | 0 | 41.00 | -2.38% | 615 | 15 | ||||||
| 31.10.1996 | 37.81 | +4.99% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 30.10.1996 | 36.01 | +4.98% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 29.10.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | +0.93% | 4 387 | 107 | ||||||
| 25.10.1996 | 36.10 | -5.00% | 0 | 0 | 41.00 | -4.08% | 2 275 | 56 | ||||||
| 24.10.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +4.56% | 2 499 | 59 | ||||||
| 23.10.1996 | 40.00 | 0.00% | 2 400 | 60 | 40.50 | -4.02% | 243 | 6 | ||||||
| 22.10.1996 | 40.00 | 0.00% | 1 120 | 28 | 43.00 | +0.47% | 1 857 | 44 | ||||||
| 21.10.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 764 | 42 | ||||||
| 18.10.1996 | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 17.10.1996 | 40.00 | -2.17% | 1 600 | 40 | +6.17% | 0 | 0 | |||||||
| 16.10.1996 | 40.89 | -4.99% | 1 431 | 35 | 40.50 | -2.38% | 648 | 16 | ||||||
| 15.10.1996 | 43.04 | -4.98% | 258 | 6 | 41.90 | +0.80% | 2 199 | 53 | ||||||
| 14.10.1996 | 45.30 | +4.98% | 1 540 | 34 | +5.53% | 0 | 0 | |||||||
| 11.10.1996 | 43.15 | -4.99% | 2 891 | 67 | 39.00 | -4.80% | 819 | 21 | ||||||
| 10.10.1996 | 45.42 | -4.99% | 0 | 0 | 41.10 | -2.91% | 3 729 | 91 | ||||||
| 9.10.1996 | 47.81 | -4.98% | 0 | 0 | 42.20 | -8.26% | 3 460 | 82 | ||||||
| 8.10.1996 | 50.32 | -4.98% | 0 | 0 | 46.00 | -8.73% | 1 748 | 38 | ||||||
| 7.10.1996 | 52.96 | -4.98% | 0 | 0 | +2.58% | 0 | 0 | |||||||
| 4.10.1996 | 55.74 | -4.99% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 3.10.1996 | 58.67 | -4.98% | 0 | 0 | 51.00 | -8.33% | 1 034 | 20 | ||||||
| 2.10.1996 | 61.75 | -5.00% | 0 | 0 | 56.40 | -2.75% | 395 | 7 | ||||||
| 1.10.1996 | 65.00 | -3.63% | 13 910 | 214 | 58.00 | -8.94% | 2 726 | 47 | ||||||
| 30.9.1996 | 67.45 | -5.00% | 0 | 0 | 63.70 | -5.27% | 1 529 | 24 | ||||||
| 27.9.1996 | 71.00 | -1.08% | 5 538 | 78 | 68.00 | +0.90% | 3 497 | 52 | ||||||
| 26.9.1996 | 71.78 | 0.00% | 5 384 | 75 | 68.00 | +0.37% | 3 333 | 50 | ||||||
| 25.9.1996 | 71.78 | +4.98% | 7 178 | 100 | 66.40 | +8.85% | 1 793 | 27 | ||||||
| 24.9.1996 | 68.37 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 23.9.1996 | 68.37 | +4.99% | 3 077 | 45 | 65.80 | +7.10% | 9 414 | 139 | ||||||
| 20.9.1996 | 65.12 | +4.99% | 0 | 0 | 59.10 | 0.00% | 3 920 | 62 | ||||||
| 19.9.1996 | 62.02 | +4.99% | 0 | 0 | 54.10 | +8.00% | 3 362 | 53 | ||||||
| 18.9.1996 | 59.07 | +4.99% | 7 207 | 122 | 58.00 | -8.00% | 5 270 | 90 | ||||||
| 17.9.1996 | 56.26 | +4.98% | 0 | 0 | 62.00 | +3.00% | 6 584 | 103 | ||||||
| 16.9.1996 | 53.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1996 | 51.04 | +4.99% | 1 786 | 35 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 48.61 | +4.98% | 6 076 | 125 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 46.30 | +4.98% | 0 | 0 | 46.00 | -1.00% | 5 728 | 120 | ||||||
| 10.9.1996 | 44.10 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 9.9.1996 | 42.00 | +5.00% | 0 | 0 | 40.00 | -9.00% | 560 | 14 | ||||||
| 6.9.1996 | 40.00 | -4.76% | 14 120 | 353 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 42.00 | +5.00% | 0 | 0 | 50.00 | +6.00% | 4 080 | 84 | ||||||
| 4.9.1996 | 40.00 | 0.00% | 9 120 | 228 | 46.00 | -4.00% | 1 242 | 27 | ||||||
| 3.9.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 3 216 | 67 | ||||||
| 2.9.1996 | 40.00 | -1.23% | 400 | 10 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 40.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 720 | 15 | ||||||
| 29.8.1996 | 40.50 | 0.00% | 1 863 | 46 | 48.00 | +3.00% | 480 | 10 | ||||||
| 28.8.1996 | 40.50 | +1.25% | 284 | 7 | 48.00 | -3.00% | 980 | 21 | ||||||
| 27.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 200 | 25 | ||||||
| 26.8.1996 | 40.00 | 0.00% | 800 | 20 | 48.00 | +4.00% | 3 900 | 78 | ||||||
| 23.8.1996 | 40.00 | 0.00% | 0 | 0 | 48.00 | +8.00% | 2 784 | 58 | ||||||
| 22.8.1996 | 40.00 | -2.81% | 560 | 14 | 44.50 | 0.00% | 267 | 6 | ||||||
| 21.8.1996 | 41.16 | -4.98% | 3 293 | 80 | 44.50 | 0.00% | 312 | 7 | ||||||
| 20.8.1996 | 43.32 | -5.00% | 2 166 | 50 | 44.50 | -2.00% | 445 | 10 | ||||||
| 19.8.1996 | 45.60 | -5.00% | 1 550 | 34 | 45.50 | -4.00% | 1 911 | 42 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 940 | 41 | ||||||
| 15.8.1996 | 48.00 | 0.00% | 480 | 10 | 48.00 | +1.00% | 672 | 14 | ||||||
| 14.8.1996 | 48.00 | +1.58% | 672 | 14 | 48.00 | +2.00% | 5 298 | 111 | ||||||
| 13.8.1996 | 47.25 | 0.00% | 0 | 0 | 48.00 | -2.00% | 658 | 14 | ||||||
| 12.8.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 47.25 | 0.00% | 0 | 0 | 48.00 | 0.00% | 12 370 | 258 | ||||||
| 8.8.1996 | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 45.00 | +4.94% | 1 260 | 28 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
| 5.8.1996 | 45.13 | -4.98% | 0 | 0 | 47.00 | +1.00% | 564 | 12 | ||||||
| 2.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 463 | 96 | ||||||
| 1.8.1996 | 47.50 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 113 | 24 | ||||||
| 31.7.1996 | 50.00 | +1.01% | 3 000 | 60 | 47.50 | -7.00% | 2 043 | 43 | ||||||
| 30.7.1996 | 49.50 | -4.99% | 8 415 | 170 | 51.10 | +2.00% | 6 036 | 118 | ||||||
| 29.7.1996 | 52.10 | 0.00% | 0 | 0 | 50.20 | +8.00% | 1 807 | 36 | ||||||
| 26.7.1996 | 52.10 | -4.75% | 2 709 | 52 | 50.00 | -9.00% | 4 828 | 104 | ||||||
| 25.7.1996 | 54.70 | -4.98% | 3 446 | 63 | 50.00 | +3.00% | 10 751 | 211 | ||||||
| 24.7.1996 | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
| 23.7.1996 | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
| 22.7.1996 | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
| 19.7.1996 | 49.74 | 0.00% | 0 | 0 | 51.00 | +6.00% | 1 617 | 31 | ||||||
| 18.7.1996 | 49.74 | 0.00% | 7 660 | 154 | 49.00 | -10.00% | 3 430 | 70 | ||||||
| 17.7.1996 | 49.74 | -4.98% | 2 586 | 52 | 54.30 | +1.00% | 2 932 | 54 | ||||||
| 16.7.1996 | 52.35 | -4.99% | 1 047 | 20 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.10 | -5.00% | 5 786 | 105 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 58.00 | -3.33% | 1 218 | 21 | 60.00 | -7.00% | 6 450 | 108 | ||||||
| 11.7.1996 | 60.00 | -1.63% | 5 940 | 99 | 64.00 | 0.00% | 5 888 | 92 | ||||||
| 10.7.1996 | 61.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 9.7.1996 | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
| 8.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 60.00 | 0.00% | 4 800 | 80 | 60.00 | 0.00% | 4 921 | 82 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 8 534 | 142 | ||||||
| 2.7.1996 | 60.00 | 0.00% | 900 | 15 | +11.00% | 0 | 0 | |||||||
| 1.7.1996 | 60.00 | -0.81% | 1 800 | 30 | 53.00 | -8.00% | 3 938 | 73 | ||||||
| 28.6.1996 | 60.49 | -4.99% | 3 085 | 51 | 59.00 | -3.00% | 1 284 | 22 | ||||||
| 27.6.1996 | 63.67 | -4.99% | 14 135 | 222 | 59.00 | +1.00% | 1 443 | 24 | ||||||
| 26.6.1996 | 67.02 | 0.00% | 4 222 | 63 | 59.00 | -7.00% | 1 966 | 33 | ||||||
| 25.6.1996 | 67.02 | 0.00% | 2 614 | 39 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 67.02 | -4.25% | 5 831 | 87 | 71.00 | +9.00% | 2 056 | 29 | ||||||
| 21.6.1996 | 70.00 | -4.76% | 2 940 | 42 | 64.80 | -5.00% | 194 | 3 | ||||||
| 20.6.1996 | 73.50 | +5.00% | 3 675 | 50 | 70.00 | +2.00% | 20 041 | 294 | ||||||
| 19.6.1996 | 70.00 | +3.96% | 7 980 | 114 | 67.00 | -4.00% | 3 819 | 57 | ||||||
| 18.6.1996 | 67.33 | -4.99% | 15 823 | 235 | 70.00 | -6.00% | 70 | 1 | ||||||
| 17.6.1996 | 70.87 | -4.98% | 0 | 0 | 74.50 | -4.00% | 3 874 | 52 | ||||||
| 14.6.1996 | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 13.6.1996 | 78.51 | -4.99% | 3 062 | 39 | 91.00 | +10.00% | 637 | 7 | ||||||
| 12.6.1996 | 82.64 | +4.99% | 0 | 0 | 86.00 | +5.00% | 7 223 | 87 | ||||||
| 11.6.1996 | 78.71 | +4.98% | 60 528 | 769 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 74.97 | +5.00% | 0 | 0 | 72.00 | +10.00% | 14 328 | 199 | ||||||
| 7.6.1996 | 71.40 | +5.00% | 0 | 0 | 65.50 | +4.00% | 3 537 | 54 | ||||||
| 6.6.1996 | 68.00 | -0.29% | 9 248 | 136 | 63.00 | -4.00% | 378 | 6 | ||||||
| 5.6.1996 | 68.20 | -2.57% | 8 661 | 127 | 66.00 | -1.00% | 4 073 | 62 | ||||||
| 4.6.1996 | 70.00 | +0.71% | 6 790 | 97 | 66.60 | -6.00% | 3 397 | 51 | ||||||
| 3.6.1996 | 69.50 | -4.49% | 13 553 | 195 | 71.00 | +9.00% | 9 940 | 140 | ||||||
| 31.5.1996 | 72.77 | +4.99% | 6 768 | 93 | 63.30 | -3.00% | 5 781 | 89 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
