JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 330.00 | +4.76% | 29 040 | 88 | 324.00 | +9.83% | 8 100 | 25 | ||||||
| 14.3.1997 | 315.00 | +4.65% | 6 300 | 20 | 295.00 | +9.86% | 5 900 | 20 | ||||||
| 13.3.1997 | 301.00 | +0.66% | 33 110 | 110 | 268.50 | -0.14% | 1 343 | 5 | ||||||
| 12.3.1997 | 299.00 | -4.77% | 20 332 | 68 | 267.20 | -8.69% | 9 142 | 34 | ||||||
| 11.3.1997 | 314.00 | -4.84% | 9 420 | 30 | 294.50 | +1.27% | 2 945 | 10 | ||||||
| 10.3.1997 | 330.00 | +4.10% | 32 340 | 98 | 285.00 | -1.08% | 8 724 | 30 | ||||||
| 7.3.1997 | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| 6.3.1997 | 333.00 | -4.85% | 6 660 | 20 | 305.00 | -2.38% | 9 243 | 30 | ||||||
| 5.3.1997 | 350.00 | +3.24% | 19 250 | 55 | +3.21% | 0 | ||||||||
| 4.3.1997 | 339.00 | +4.95% | 8 475 | 25 | 330.00 | -1.66% | 6 116 | 20 | ||||||
| 3.3.1997 | 323.00 | -5.00% | 4 845 | 15 | 315.00 | +0.73% | 8 708 | 28 | ||||||
| 28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
| 27.2.1997 | 345.00 | +1.47% | 8 625 | 25 | 315.10 | +3.01% | 3 661 | 11 | ||||||
| 26.2.1997 | 340.00 | 0.00% | 8 500 | 25 | 321.20 | +8.58% | 9 691 | 30 | ||||||
| 25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
| 24.2.1997 | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| 21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
| 20.2.1997 | 366.00 | -4.93% | 49 410 | 135 | 350.50 | +0.84% | 7 010 | 20 | ||||||
| 19.2.1997 | 385.00 | +4.90% | 17 325 | 45 | 333.00 | +2.22% | 8 689 | 25 | ||||||
| 18.2.1997 | 367.00 | +4.85% | 37 434 | 102 | 340.00 | +9.19% | 8 500 | 25 | ||||||
| 17.2.1997 | 350.00 | +4.79% | 33 950 | 97 | 333.00 | +2.62% | 12 767 | 41 | ||||||
| 14.2.1997 | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| 13.2.1997 | 347.00 | -4.93% | 0 | 0 | 278.00 | +3.77% | 12 466 | 39 | ||||||
| 12.2.1997 | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
| 11.2.1997 | 350.00 | +4.79% | 7 000 | 20 | 330.10 | -5.95% | 4 656 | 15 | ||||||
| 10.2.1997 | 334.00 | +4.70% | 3 340 | 10 | -1.04% | 0 | ||||||||
| 7.2.1997 | 319.00 | +0.94% | 4 785 | 15 | 339.50 | -4.44% | 3 335 | 10 | ||||||
| 6.2.1997 | 316.00 | -4.81% | 1 580 | 5 | +0.50% | 0 | ||||||||
| 5.2.1997 | 332.00 | -4.87% | 8 300 | 25 | 350.00 | -1.06% | 20 835 | 60 | ||||||
| 4.2.1997 | 349.00 | -4.90% | 0 | 0 | 351.00 | -0.93% | 12 285 | 35 | ||||||
| 3.2.1997 | 367.00 | -4.92% | 0 | 0 | 351.00 | -3.63% | 4 606 | 13 | ||||||
| 31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
| 30.1.1997 | 368.00 | +4.84% | 9 200 | 25 | 0 | 0 | ||||||||
| 29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| 28.1.1997 | 335.00 | -4.82% | 27 135 | 81 | -6.76% | 0 | ||||||||
| 27.1.1997 | 352.00 | -4.86% | 0 | 0 | -1.70% | 0 | ||||||||
| 24.1.1997 | 370.00 | -4.88% | 0 | 0 | -1.32% | 0 | ||||||||
| 23.1.1997 | 389.00 | -4.88% | 0 | 0 | 376.00 | -8.95% | 3 760 | 10 | ||||||
| 22.1.1997 | 409.00 | -4.88% | 0 | 0 | -7.44% | 0 | ||||||||
| 21.1.1997 | 430.00 | -4.86% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 452.00 | -4.84% | 0 | 0 | +1.17% | 0 | ||||||||
| 17.1.1997 | 475.00 | -4.80% | 2 375 | 5 | 441.00 | +9.42% | 13 230 | 30 | ||||||
| 16.1.1997 | 499.00 | +4.61% | 49 900 | 100 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| 15.1.1997 | 477.00 | +4.83% | 0 | 0 | 422.00 | +4.86% | 4 030 | 10 | ||||||
| 14.1.1997 | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| 13.1.1997 | 435.00 | +4.81% | 0 | 0 | +2.50% | 0 | ||||||||
| 10.1.1997 | 415.00 | +4.79% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 9.1.1997 | 396.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
| 8.1.1997 | 396.00 | -4.80% | 0 | 0 | -2.28% | 0 | ||||||||
| 7.1.1997 | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
| 6.1.1997 | 397.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 31.12.1996 | 397.00 | +4.74% | 7 940 | 20 | -6.03% | 0 | ||||||||
| 30.12.1996 | 379.00 | +4.98% | 0 | 0 | 400.00 | -4.64% | 2 000 | 5 | ||||||
| 27.12.1996 | 361.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 23.12.1996 | 361.00 | +0.83% | 3 610 | 10 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 20.12.1996 | 358.00 | -4.78% | 1 790 | 5 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 19.12.1996 | 376.00 | -4.81% | 9 400 | 25 | 400.00 | -4.89% | 4 000 | 10 | ||||||
| 18.12.1996 | 395.00 | -4.81% | 15 800 | 40 | -4.23% | 0 | ||||||||
| 17.12.1996 | 415.00 | 0.00% | 4 150 | 10 | 400.00 | +9.80% | 110 680 | 252 | ||||||
| 16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| 13.12.1996 | 415.00 | 0.00% | 2 075 | 5 | +0.63% | 0 | ||||||||
| 12.12.1996 | 415.00 | 0.00% | 8 300 | 20 | +7.34% | 0 | ||||||||
| 11.12.1996 | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| 10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| 9.12.1996 | 416.00 | +3.22% | 23 712 | 57 | 377.00 | +4.52% | 5 778 | 15 | ||||||
| 6.12.1996 | 403.00 | -2.89% | 2 418 | 6 | 368.50 | -9.12% | 1 843 | 5 | ||||||
| 5.12.1996 | 415.00 | -0.71% | 28 635 | 69 | 405.50 | -9.31% | 10 138 | 25 | ||||||
| 4.12.1996 | 418.00 | -5.00% | 4 598 | 11 | 409.00 | -0.63% | 63 945 | 143 | ||||||
| 3.12.1996 | 440.00 | 0.00% | 440 | 1 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 2.12.1996 | 440.00 | +2.32% | 6 600 | 15 | 450.00 | 0.00% | 30 150 | 67 | ||||||
| 29.11.1996 | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
| 28.11.1996 | 443.00 | +4.97% | 0 | 0 | 410.00 | -4.32% | 10 034 | 25 | ||||||
| 27.11.1996 | 422.00 | +1.68% | 21 100 | 50 | +2.28% | 0 | ||||||||
| 26.11.1996 | 415.00 | 0.00% | 8 300 | 20 | -3.66% | 0 | ||||||||
| 25.11.1996 | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
| 22.11.1996 | 405.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| 21.11.1996 | 405.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| 20.11.1996 | 405.00 | 0.00% | 0 | 0 | 403.00 | -3.43% | 10 053 | 25 | ||||||
| 19.11.1996 | 405.00 | -1.21% | 2 025 | 5 | +4.07% | 0 | ||||||||
| 18.11.1996 | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
| 15.11.1996 | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
| 14.11.1996 | 386.00 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| 13.11.1996 | 386.00 | -2.03% | 13 124 | 34 | 400.10 | +1.54% | 4 001 | 10 | ||||||
| 12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
| 11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
| 8.11.1996 | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
| 7.11.1996 | 457.00 | -4.98% | 0 | 0 | 430.00 | -5.07% | 2 150 | 5 | ||||||
| 6.11.1996 | 481.00 | -4.94% | 0 | 0 | 453.00 | -4.24% | 13 590 | 30 | ||||||
| 5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| 4.11.1996 | 511.00 | +0.98% | 22 995 | 45 | 433.00 | +2.12% | 4 330 | 10 | ||||||
| 1.11.1996 | 506.00 | +1.20% | 12 650 | 25 | 424.00 | -1.59% | 2 120 | 5 | ||||||
| 31.10.1996 | 500.00 | -1.96% | 12 500 | 25 | 0.00 | -3.39% | 0 | 0 | ||||||
| 30.10.1996 | 510.00 | 0.00% | 0 | 0 | 446.00 | -9.21% | 6 690 | 15 | ||||||
| 29.10.1996 | 510.00 | +0.99% | 12 750 | 25 | 0.00 | +4.80% | 0 | 0 | ||||||
| 25.10.1996 | 505.00 | +4.98% | 17 675 | 35 | 0.00 | -2.91% | 0 | 0 | ||||||
| 24.10.1996 | 481.00 | +0.83% | 28 860 | 60 | 482.80 | +4.93% | 2 414 | 5 | ||||||
| 23.10.1996 | 477.00 | +0.42% | 7 155 | 15 | 460.10 | +1.52% | 2 301 | 5 | ||||||
| 22.10.1996 | 475.00 | +1.06% | 19 000 | 40 | 0.00 | +1.86% | 0 | 0 | ||||||
| 21.10.1996 | 470.00 | +1.07% | 9 400 | 20 | 0.00 | -3.28% | 0 | 0 | ||||||
| 18.10.1996 | 465.00 | +1.97% | 6 975 | 15 | 460.00 | +1.66% | 6 900 | 15 | ||||||
| 17.10.1996 | 456.00 | 0.00% | 0 | 0 | +1.06% | 0 | 0 | |||||||
| 16.10.1996 | 456.00 | +1.10% | 9 120 | 20 | +0.92% | 0 | 0 | |||||||
| 15.10.1996 | 451.00 | 0.00% | 0 | 0 | 443.60 | 0.00% | 4 436 | 10 | ||||||
| 14.10.1996 | 451.00 | +1.34% | 2 255 | 5 | +2.68% | 0 | 0 | |||||||
| 11.10.1996 | 445.00 | +2.06% | 13 350 | 30 | -1.88% | 0 | 0 | |||||||
| 10.10.1996 | 436.00 | 0.00% | 13 080 | 30 | 432.00 | +0.52% | 11 008 | 25 | ||||||
| 9.10.1996 | 436.00 | +0.46% | 2 180 | 5 | 450.00 | +1.38% | 13 140 | 30 | ||||||
| 8.10.1996 | 434.00 | +4.83% | 0 | 0 | 432.00 | 0.00% | 8 640 | 20 | ||||||
| 7.10.1996 | 414.00 | 0.00% | 0 | 0 | 432.00 | -6.18% | 2 160 | 5 | ||||||
| 4.10.1996 | 414.00 | 0.00% | 0 | 0 | 470.00 | -4.06% | 9 210 | 20 | ||||||
| 3.10.1996 | 414.00 | -4.82% | 6 210 | 15 | +5.86% | 0 | 0 | |||||||
| 2.10.1996 | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
| 1.10.1996 | 435.00 | 0.00% | 0 | 0 | -5.27% | 0 | 0 | |||||||
| 30.9.1996 | 435.00 | -0.45% | 2 175 | 5 | 462.00 | -0.76% | 17 366 | 35 | ||||||
| 27.9.1996 | 437.00 | -5.00% | 8 303 | 19 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 26.9.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 460.00 | -3.15% | 1 380 | 3 | 500.00 | +1.31% | 7 500 | 15 | ||||||
| 24.9.1996 | 475.00 | -5.00% | 9 500 | 20 | 500.00 | +0.20% | 32 080 | 65 | ||||||
| 23.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.68% | 17 238 | 35 | ||||||
| 20.9.1996 | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| 19.9.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 4 792 | 10 | ||||||
| 18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
| 17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
| 16.9.1996 | 515.00 | +1.98% | 2 575 | 5 | 420.00 | -3.00% | 2 250 | 5 | ||||||
| 13.9.1996 | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| 12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
| 11.9.1996 | 495.00 | 0.00% | 12 375 | 25 | 470.20 | 0.00% | 9 108 | 20 | ||||||
| 10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
| 9.9.1996 | 490.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 6.9.1996 | 490.00 | +4.92% | 0 | 0 | 416.50 | -5.00% | 2 083 | 5 | ||||||
| 5.9.1996 | 467.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| 3.9.1996 | 435.00 | -4.81% | 32 625 | 75 | 405.00 | -10.00% | 4 050 | 10 | ||||||
| 2.9.1996 | 457.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.8.1996 | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.8.1996 | 532.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 588.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 650.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 684.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 720.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 720.00 | +0.69% | 92 160 | 128 | 641.00 | -4.00% | 6 410 | 10 | ||||||
| 16.8.1996 | 715.00 | +1.41% | 46 475 | 65 | 700.00 | -1.00% | 40 110 | 60 | ||||||
| 15.8.1996 | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 695.00 | 0.00% | 21 545 | 31 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 695.00 | 0.00% | 0 | 0 | 663.30 | +8.00% | 10 613 | 16 | ||||||
| 12.8.1996 | 695.00 | 0.00% | 9 035 | 13 | 650.00 | +3.00% | 21 595 | 35 | ||||||
| 9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| 8.8.1996 | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
| 7.8.1996 | 677.00 | +4.96% | 40 620 | 60 | 599.50 | 0.00% | 8 993 | 15 | ||||||
| 6.8.1996 | 645.00 | +4.87% | 16 125 | 25 | 630.00 | -2.00% | 8 995 | 15 | ||||||
| 5.8.1996 | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
| 2.8.1996 | 605.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 16 723 | 28 | ||||||
| 1.8.1996 | 605.00 | +2.19% | 24 200 | 40 | 636.00 | -10.00% | 6 360 | 10 | ||||||
| 31.7.1996 | 592.00 | -4.97% | 26 640 | 45 | 710.00 | -1.00% | 60 050 | 85 | ||||||
| 30.7.1996 | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
| 29.7.1996 | 655.00 | -4.93% | 0 | 0 | 690.00 | -1.00% | 94 200 | 130 | ||||||
| 26.7.1996 | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
| 25.7.1996 | 725.00 | 0.00% | 29 000 | 40 | 740.00 | +4.00% | 14 800 | 20 | ||||||
| 24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
| 23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| 22.7.1996 | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
| 19.7.1996 | 751.00 | -4.93% | 0 | 0 | 795.00 | -1.00% | 70 045 | 90 | ||||||
| 18.7.1996 | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
| 17.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 785.00 | 0.00% | 97 550 | 124 | ||||||
| 16.7.1996 | 800.00 | 0.00% | 80 000 | 100 | 790.00 | +3.00% | 39 500 | 50 | ||||||
| 15.7.1996 | 800.00 | -3.73% | 24 000 | 30 | 770.50 | -1.00% | 11 558 | 15 | ||||||
| 12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
| 11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| 10.7.1996 | 755.00 | -0.78% | 26 425 | 35 | 760.00 | -1.00% | 30 513 | 40 | ||||||
| 9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
| 8.7.1996 | 750.00 | -1.31% | 52 500 | 70 | 800.00 | +8.00% | 21 600 | 27 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 760.00 | +1.33% | 76 000 | 100 | 740.00 | -5.00% | 18 500 | 25 | ||||||
| 3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
| 2.7.1996 | 735.00 | -2.64% | 25 725 | 35 | 728.00 | +2.00% | 2 912 | 4 | ||||||
| 1.7.1996 | 755.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 25 100 | 35 | ||||||
| 28.6.1996 | 755.00 | +0.66% | 43 035 | 57 | 728.20 | -3.00% | 3 641 | 5 | ||||||
| 27.6.1996 | 750.00 | 0.00% | 96 000 | 128 | 720.00 | +3.00% | 30 050 | 40 | ||||||
| 26.6.1996 | 750.00 | +1.62% | 33 750 | 45 | 750.00 | -3.00% | 33 639 | 46 | ||||||
| 25.6.1996 | 738.00 | -4.77% | 29 520 | 40 | 738.00 | +4.00% | 71 942 | 95 | ||||||
| 24.6.1996 | 775.00 | 0.00% | 62 000 | 80 | 728.50 | -3.00% | 36 425 | 50 | ||||||
| 21.6.1996 | 775.00 | +4.58% | 62 000 | 80 | 735.00 | +3.00% | 15 053 | 20 | ||||||
| 20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
| 19.6.1996 | 780.00 | 0.00% | 131 820 | 169 | 780.00 | +6.00% | 77 749 | 101 | ||||||
| 18.6.1996 | 780.00 | +4.97% | 54 600 | 70 | 745.00 | -2.00% | 61 595 | 85 | ||||||
| 17.6.1996 | 743.00 | +0.81% | 44 580 | 60 | 738.50 | 0.00% | 10 339 | 14 | ||||||
| 14.6.1996 | 737.00 | -4.90% | 84 018 | 114 | 737.00 | -7.00% | 4 422 | 6 | ||||||
| 13.6.1996 | 775.00 | -4.90% | 73 625 | 95 | 790.00 | -6.00% | 87 400 | 110 | ||||||
| 12.6.1996 | 815.00 | -4.90% | 175 225 | 215 | 862.00 | +6.00% | 39 032 | 46 | ||||||
| 11.6.1996 | 857.00 | +4.00% | 86 557 | 101 | 820.00 | +3.00% | 56 193 | 70 | ||||||
| 10.6.1996 | 824.00 | +4.96% | 0 | 0 | 810.00 | +3.00% | 50 812 | 65 | ||||||
| 7.6.1996 | 785.00 | +2.61% | 77 715 | 99 | 758.50 | +2.00% | 26 560 | 35 | ||||||
| 6.6.1996 | 765.00 | +2.00% | 103 275 | 135 | 751.00 | +2.00% | 44 573 | 60 | ||||||
| 5.6.1996 | 750.00 | +2.59% | 48 000 | 64 | 740.10 | 0.00% | 29 001 | 40 | ||||||
| 4.6.1996 | 731.00 | +0.55% | 38 012 | 52 | 731.00 | +1.00% | 74 100 | 102 | ||||||
| 3.6.1996 | 727.00 | +0.55% | 25 445 | 35 | 716.50 | +2.00% | 115 501 | 161 | ||||||
| 31.5.1996 | 723.00 | 0.00% | 189 426 | 262 | 721.00 | -2.00% | 60 356 | 86 | ||||||
| ||||||||||||||
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
