JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Největší počet převedených cenných papírů, RM Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (18)
  • Diskuze (58)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - JÁCHYMOV PM
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
11.4.1996	477.00	+4.83%	85 860	180	495.00	+6.00%	158 265	330
17.12.1996	415.00	0.00%	4 150	10	400.00	+9.80%	110 680	252
29.8.1997	238.00	0.00%	0	0	276.00	+6.67%	61 824	224
29.5.1996	705.00	+2.17%	81 075	115	725.00	+4.00%	151 716	220
27.8.1997	227.00	0.00%	0	0	256.00	+7.82%	49 011	195
5.3.1996	455.00	-2.15%	95 550	210	454.50	+7.00%	88 063	194
21.4.1995	280.00	0.00%	22 400	80	275.00	-7.00%	48 245	175
3.6.1996	727.00	+0.55%	25 445	35	716.50	+2.00%	115 501	161
22.5.1996	681.00	-0.29%	102 150	150	720.00	+1.00%	111 345	158
17.5.1996	700.00	+0.14%	284 200	406	700.00	0.00%	108 050	154
4.11.1997	406.00	+0.99%	2 030	5	437.00		64 943	152
4.12.1996	418.00	-5.00%	4 598	11	409.00	-0.63%	63 945	143
9.5.1996	670.00	+4.85%	0	0	657.00	+8.00%	92 159	143
3.5.1996	580.00	+2.11%	88 160	152	589.90	-3.00%	77 419	137
21.5.1996	683.00	-1.01%	95 620	140	700.00	0.00%	93 800	134
11.7.1996	792.00	+4.90%	15 840	20	800.00	0.00%	99 415	130
29.7.1996	655.00	-4.93%	0	0	690.00	-1.00%	94 200	130
6.11.1997	411.00	0.00%	0	0	441.00	+5.00%	57 330	130
28.8.1997	238.00	+4.84%	2 380	10	260.00	+2.94%	33 635	130
30.9.1997	334.00	0.00%	0	0	344.00	-0.19%	42 915	125
17.7.1996	800.00	0.00%	80 000	100	785.00	0.00%	97 550	124
16.5.1996	699.00	-0.14%	446 661	639	705.00	-2.00%	84 655	121
29.11.1995	238.00	0.00%	35 938	151	230.00	+4.00%	26 940	118
21.11.1997	420.00	0.00%	0	0	418.00	-0.37%	47 472	114
13.6.1996	775.00	-4.90%	73 625	95	790.00	-6.00%	87 400	110
20.5.1996	690.00	-1.42%	106 950	155	666.00	0.00%	74 730	107
13.5.1996	700.00	+1.15%	117 600	168	690.00	+1.00%	71 550	105
27.3.1997	450.00	-2.80%	23 400	52	480.00	-0.36%	52 745	104
4.6.1996	731.00	+0.55%	38 012	52	731.00	+1.00%	74 100	102
19.6.1996	780.00	0.00%	131 820	169	780.00	+6.00%	77 749	101
15.5.1996	700.00	-1.12%	207 900	297	719.00	+2.00%	72 112	101
18.11.1997	421.00	+0.23%	4 210	10	418.00	+0.22%	42 227	101
21.3.1997	400.00	+4.98%	0	0	426.00	+9.35%	42 390	100
25.3.1996	395.00	-4.81%	53 325	135	391.60	-2.00%	38 664	97
20.3.1996	410.00	+0.49%	28 700	70	409.00	-1.00%	38 282	95
10.5.1996	692.00	+3.28%	380 600	550	690.00	+4.00%	63 950	95
25.6.1996	738.00	-4.77%	29 520	40	738.00	+4.00%	71 942	95
18.7.1996	790.00	-1.25%	35 550	45	795.00	0.00%	74 763	95
26.6.1995	236.00	0.00%	2 360	10	230.00	-6.00%	20 753	93
29.2.1996	467.00	+4.94%	70 050	150	430.50	+7.00%	40 008	91
19.7.1996	751.00	-4.93%	0	0	795.00	-1.00%	70 045	90
31.5.1996	723.00	0.00%	189 426	262	721.00	-2.00%	60 356	86
18.6.1996	780.00	+4.97%	54 600	70	745.00	-2.00%	61 595	85
16.4.1996	461.00	-4.94%	57 164	124	419.50	-10.00%	35 658	85
8.3.1996	448.00	-1.53%	73 920	165	443.30	-4.00%	36 323	85
31.7.1996	592.00	-4.97%	26 640	45	710.00	-1.00%	60 050	85
7.2.1996	297.00	+4.94%	0	0	310.00	+2.00%	25 365	83
23.4.1996	490.00	+3.81%	89 180	182	500.00	+3.00%	38 113	80
3.11.1995	240.00	0.00%	1 200	5	250.00	+2.00%	19 888	80
17.11.1997	420.00	+1.20%	21 420	51	419.00	+1.97%	33 373	80
12.2.1996	300.00	+1.69%	69 300	231	300.00	-6.00%	21 189	73
11.3.1996	450.00	+0.44%	69 750	155	470.00	+7.00%	33 018	72
31.10.1997	402.00	0.00%	14 070	35	400.00	+9.79%	28 800	72
25.11.1997	420.00	0.00%	4 200	10	418.50	+0.12%	29 320	70
25.3.1997	441.00	+5.00%	0	0	506.00	+9.27%	35 245	70
28.2.1996	445.00	+1.83%	55 625	125	410.50	-7.00%	28 735	70
27.2.1996	437.00	+0.45%	77 349	177	441.00	+10.00%	30 840	70
14.5.1996	708.00	+1.14%	101 244	143	702.50	+3.00%	49 175	70
11.6.1996	857.00	+4.00%	86 557	101	820.00	+3.00%	56 193	70
19.1.1995			0	0	330.00	+7.00%	22 925	70
19.4.1996	455.00	+1.11%	13 650	30	481.00	+7.00%	33 182	69
14.11.1995	238.00	0.00%	4 760	20	240.50	0.00%	16 114	67
2.12.1996	440.00	+2.32%	6 600	15	450.00	0.00%	30 150	67
24.9.1996	475.00	-5.00%	9 500	20	500.00	+0.20%	32 080	65
7.11.1997	411.00	0.00%	0	0	420.10	-4.73%	27 307	65
10.6.1996	824.00	+4.96%	0	0	810.00	+3.00%	50 812	65
24.5.1996	678.00	-0.44%	50 850	75	682.00	-6.00%	43 740	65
21.2.1997	348.00	-4.91%	17 400	50	350.00	-3.86%	21 228	63
15.3.1996	415.00	-1.19%	14 525	35	433.00	+4.00%	25 454	61
25.1.1996	304.00	+1.33%	38 000	125	285.00	+5.00%	17 135	60
6.6.1996	765.00	+2.00%	103 275	135	751.00	+2.00%	44 573	60
28.3.1996	410.00	+1.23%	34 030	83	410.00	0.00%	23 814	60
12.5.1995	280.00	0.00%	16 240	58	260.00	+5.00%	15 050	60
5.2.1997	332.00	-4.87%	8 300	25	350.00	-1.06%	20 835	60
16.8.1996	715.00	+1.41%	46 475	65	700.00	-1.00%	40 110	60
17.10.1997	355.00	+4.10%	5 325	15	400.00	-2.10%	23 738	60
6.2.1995	290.00	+357.00%	7 250	25	340.00	-6.00%	19 490	59
7.5.1997	255.00	-3.04%	1 275	5	279.90	+2.27%	15 680	56
9.10.1997	350.00	0.00%	1 750	5	379.00	+4.35%	19 803	55
17.9.1997	322.00	+4.88%	0	0	313.00	-1.35%	16 983	55
20.3.1997	381.00	+4.95%	32 385	85	394.00	+7.97%	21 320	55
23.11.1995	238.00	-0.41%	11 900	50	235.00	+3.00%	12 770	55
10.4.1996	455.00	+1.11%	54 145	119	450.50	+10.00%	24 778	55
26.1.1996	300.00	-1.31%	27 300	91	290.50	+2.00%	15 397	53
6.5.1996	609.00	+5.00%	36 540	60	549.50	+3.00%	28 971	50
27.5.1996	685.00	+1.03%	85 625	125	682.00	0.00%	33 775	50
24.6.1996	775.00	0.00%	62 000	80	728.50	-3.00%	36 425	50
2.11.1995	240.00	-4.38%	9 600	40	240.00	0.00%	12 200	50
16.7.1996	800.00	0.00%	80 000	100	790.00	+3.00%	39 500	50
12.9.1996	505.00	+2.02%	13 130	26	500.00	+5.00%	23 875	50
29.10.1997	394.00	0.00%	0	0	406.00	-0.25%	20 198	50
12.11.1997	415.00	+0.97%	12 450	30	420.00	-1.40%	20 670	50
2.12.1997	430.00	+0.70%	16 770	39	411.20	+1.54%	20 766	50
13.5.1997	260.00	0.00%	6 500	25	280.10	+0.19%	14 361	50
29.4.1997	290.00	0.00%	0	0	280.00	-3.44%	14 000	50
27.3.1996	405.00	+1.25%	10 125	25	396.30	-1.00%	19 388	49
2.2.1996	258.00	-4.79%	3 870	15	280.00	-5.00%	12 055	47
18.4.1996	450.00	+2.04%	58 500	130	470.00	+5.00%	20 751	46
26.4.1996	530.00	+2.71%	60 950	115	518.00	+3.00%	23 338	46
12.6.1996	815.00	-4.90%	175 225	215	862.00	+6.00%	39 032	46
26.6.1996	750.00	+1.62%	33 750	45	750.00	-3.00%	33 639	46
25.10.1995	235.00	0.00%	0	0	250.00	0.00%	11 500	46
14.5.1997	260.00	0.00%	0	0	315.00	+9.67%	14 490	46
18.3.1997	346.00	+4.84%	0	0	356.00	+9.00%	16 246	46
28.11.1997	426.00	-0.23%	27 690	65	410.00	+2.06%	18 488	45
24.10.1997	376.00	+1.07%	7 520	20	396.50	-0.28%	17 843	45
21.10.1997	355.00	0.00%	0	0	401.50	+3.74%	18 043	45
26.9.1997	334.00	+0.30%	6 680	20	344.00	0.00%	15 480	45
30.4.1996	561.00	+0.89%	59 466	106	559.00	+5.00%	24 254	45
29.4.1996	556.00	+4.90%	128 436	231	514.00	+1.00%	23 130	45
2.4.1996	430.00	+2.38%	67 940	158	400.90	+1.00%	18 041	45
1.3.1996	475.00	+1.71%	195 225	411	450.00	0.00%	19 852	45
5.2.1996	270.00	+4.65%	18 900	70	256.50	0.00%	11 543	45
19.4.1995	280.00	0.00%	2 800	10	275.00	+10.00%	12 325	45
13.2.1996	315.00	+5.00%	51 030	162	309.50	-1.00%	12 310	43
15.4.1996	485.00	0.00%	84 390	174	465.50	-1.00%	20 017	43
26.3.1996	400.00	+1.26%	15 600	39	387.70	0.00%	16 417	41
23.5.1996	681.00	0.00%	168 888	248	720.00	+1.00%	29 260	41
17.2.1997	350.00	+4.79%	33 950	97	333.00	+2.62%	12 767	41
29.1.1997	351.00	+4.77%	14 040	40	371.00	-2.58%	13 249	40
26.7.1996	689.00	-4.96%	20 670	30	740.00	-1.00%	29 400	40
25.9.1997	333.00	+0.90%	4 995	15	344.00	+9.86%	13 760	40
3.9.1997	274.00	+4.98%	7 946	29	234.10	-6.73%	9 700	40
23.10.1997	372.00	+4.78%	0	0	400.00	-0.99%	15 905	40
7.10.1997	350.00	+1.15%	1 750	5	345.00	-0.51%	13 715	40
11.11.1997	411.00	0.00%	0	0	420.00	+0.15%	16 772	40
19.11.1997	422.00	+0.23%	12 660	30	418.10		16 724	40
11.4.1997	318.00	+4.95%	15 900	50	310.00	-4.09%	11 892	40
6.5.1997	263.00	-4.71%	1 315	5	265.00	-1.35%	10 950	40
20.6.1996	741.00	-5.00%	18 525	25	717.10	-5.00%	29 311	40
5.6.1996	750.00	+2.59%	48 000	64	740.10	0.00%	29 001	40
27.6.1996	750.00	0.00%	96 000	128	720.00	+3.00%	30 050	40
10.7.1996	755.00	-0.78%	26 425	35	760.00	-1.00%	30 513	40
19.3.1996	408.00	-0.48%	26 520	65	409.00	+3.00%	16 360	40
22.1.1996	299.00	+4.91%	119 002	398	267.50	-2.00%	10 700	40
13.12.1995	250.00	-0.79%	52 000	208	236.00	+5.00%	8 990	40
9.10.1995	252.00	-4.90%	11 340	45	250.00	-7.00%	10 000	40
8.6.1995	235.00	0.00%	0	0	250.00	+1.00%	10 000	40
26.1.1995			0	0	330.00	+5.00%	13 185	40
30.1.1996	285.00	-5.00%	3 135	11	280.00	0.00%	10 770	39
13.2.1997	347.00	-4.93%	0	0	278.00	+3.77%	12 466	39
20.11.1995	238.00	0.00%	6 902	29	205.00	-4.00%	7 915	38
27.4.1995	280.00	0.00%	7 000	25	302.00	-3.00%	10 094	38
26.4.1995	280.00	0.00%	15 120	54	275.00	+4.00%	10 450	38
6.11.1995	230.00	-4.16%	1 150	5	230.00	-3.00%	8 912	37
15.11.1995	238.00	0.00%	41 650	175	241.50	0.00%	8 694	36
31.1.1996	271.00	-4.91%	9 485	35	275.00	-2.00%	9 770	36
14.2.1996	325.00	+3.17%	47 775	147	308.00	+4.00%	10 384	35
3.7.1996	750.00	+2.04%	18 750	25	745.00	+6.00%	27 125	35
1.7.1996	755.00	0.00%	0	0	720.00	-2.00%	25 100	35
7.6.1996	785.00	+2.61%	77 715	99	758.50	+2.00%	26 560	35
30.5.1996	723.00	+2.55%	14 460	20	685.00	+4.00%	25 107	35
1.4.1996	420.00	+1.20%	49 140	117	396.10	+2.00%	13 834	35
21.11.1995	238.00	0.00%	14 518	61	229.00	+8.00%	7 903	35
4.2.1997	349.00	-4.90%	0	0	351.00	-0.93%	12 285	35
5.8.1996	615.00	+1.65%	22 755	37	615.00	+3.00%	21 525	35
12.8.1996	695.00	0.00%	9 035	13	650.00	+3.00%	21 595	35
23.9.1996	500.00	0.00%	0	0	500.00	+5.68%	17 238	35
30.9.1996	435.00	-0.45%	2 175	5	462.00	-0.76%	17 366	35
11.11.1996	414.00	-4.82%	20 700	50	354.00	-8.78%	12 543	35
15.5.1997	273.00	+5.00%	2 730	10	299.50	-4.92%	10 483	35
20.11.1997	420.00	-0.47%	27 300	65	418.00	-0.02%	14 630	35
10.11.1997	411.00	0.00%	0	0	420.10	-0.34%	14 654	35
16.10.1997	341.00	0.00%	0	0	412.00	+7.77%	14 145	35
16.9.1997	307.00	+2.33%	3 070	10	313.00	-26.06%	10 955	35
18.9.1996	525.00	0.00%	13 125	25	452.00	-2.00%	15 715	34
12.3.1997	299.00	-4.77%	20 332	68	267.20	-8.69%	9 142	34
15.8.1995	230.00	0.00%	9 200	40	242.50	-3.00%	8 003	33
26.5.1995	259.00	-263.00%	9 065	35	246.00	+9.00%	7 350	30
17.4.1996	441.00	-4.33%	66 591	151	440.10	+2.00%	12 870	30
7.5.1996	639.00	+4.92%	124 605	195	598.10	+3.00%	17 943	30
14.12.1995	240.00	-4.00%	16 320	68	240.00	+7.00%	7 200	30
10.3.1997	330.00	+4.10%	32 340	98	285.00	-1.08%	8 724	30
6.3.1997	333.00	-4.85%	6 660	20	305.00	-2.38%	9 243	30
26.2.1997	340.00	0.00%	8 500	25	321.20	+8.58%	9 691	30
17.1.1997	475.00	-4.80%	2 375	5	441.00	+9.42%	13 230	30
15.11.1996	400.00	+3.62%	14 000	35	400.10	-3.61%	12 003	30
6.11.1996	481.00	-4.94%	0	0	453.00	-4.24%	13 590	30
9.10.1996	436.00	+0.46%	2 180	5	450.00	+1.38%	13 140	30
30.7.1996	623.00	-4.88%	18 690	30	720.00	-1.00%	21 425	30
24.7.1996	725.00	0.00%	21 750	30	740.00	-4.00%	21 313	30
22.9.1997	324.00	+0.30%	1 620	5	324.00	-5.11%	9 650	30
10.10.1997	350.00	0.00%	0	0	350.00	-4.59%	10 305	30
3.12.1997	426.00	-0.93%	35 784	84	411.00	-1.56%	12 265	30
21.5.1997	302.00	+0.33%	10 268	34	281.00	-8.70%	8 525	30
27.5.1997	277.00	+4.92%	13 573	49	263.00	-2.99%	7 654	30
18.4.1997	273.00	-4.87%	1 365	5	291.50	-1.52%	8 745	30
4.7.1997	276.00	+4.94%	1 380	5	260.00	+4.12%	7 388	30
16.11.1995	238.00	0.00%	12 852	54	230.50	-5.00%	6 685	29
7.7.1995					225.00	-2.00%	6 300	28
12.7.1996	831.00	+4.92%	20 775	25	790.00	+2.00%	21 820	28
2.8.1996	605.00	0.00%	0	0	620.00	-6.00%	16 723	28
3.3.1997	323.00	-5.00%	4 845	15	315.00	+0.73%	8 708	28
9.6.1997	242.00	0.00%	0	0	252.00	-3.10%	7 064	27
8.7.1996	750.00	-1.31%	52 500	70	800.00	+8.00%	21 600	27
17.11.1995	238.00	0.00%	9 758	41	231.50	-6.00%	5 649	26
10.10.1995	240.00	-4.76%	2 400	10	250.00	0.00%	6 250	25
18.9.1995	295.00	+4.98%	885	3	242.50	+2.00%	6 063	25
15.9.1995	281.00	0.00%	0	0	237.50	-5.00%	5 938	25
25.5.1995	266.00	-465.00%	5 320	20	237.00	-5.00%	5 595	25
‹‹ Prvních 60  ‹‹ Prvních 20    Dalších 200 ›

---

 

JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno