AUTOOPRAVNA TURNOV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - AUTOOPRAVNA TURNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
22.9.1994 | 135.85 | -500.00% | 0 | 0 | ||||||||||
6.9.1994 | 130.00 | +894.00% | 1 300 | 10 | ||||||||||
25.10.1994 | 129.06 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.11.1994 | 122.61 | -499.00% | 0 | 0 | ||||||||||
2.6.1994 | 121.75 | +999.00% | 0 | 0 | ||||||||||
16.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 120.97 | 0.00% | 605 | 5 | ||||||||||
22.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
5.9.1994 | 119.33 | +999.00% | 0 | 0 | ||||||||||
9.11.1994 | 116.48 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
28.3.1995 | 114.93 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
10.11.1994 | 110.66 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 110.00 | +372.00% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 109.58 | -999.00% | 0 | 0 | ||||||||||
5.4.1995 | 109.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 108.49 | +999.00% | 0 | 0 | ||||||||||
26.1.1995 | 106.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 105.13 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 103.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 101.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 101.00 | -497.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 100.63 | +999.00% | 0 | 0 | ||||||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 3 000 | 30 | ||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | +4.97% | 7 600 | 76 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 99.88 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 99.63 | +499.00% | 0 | 0 | ||||||||||
12.7.1994 | 98.63 | -999.00% | 0 | 0 | ||||||||||
7.4.1995 | 98.56 | -499.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
24.1.1995 | 96.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 95.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 94.89 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 94.65 | -499.00% | 0 | 0 | ||||||||||
10.4.1995 | 93.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 91.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
4.10.1995 | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 89.92 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 88.96 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.1.1995 | 87.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 87.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 85.43 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 84.52 | -499.00% | 2 113 | 25 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 83.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 83.29 | -499.00% | 2 082 | 25 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
2.10.1995 | 82.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 81.16 | -499.00% | 0 | 0 | ||||||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 80.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 050 | 50 | ||||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 795 | 10 | ||||||
11.12.1995 | 80.00 | 0.00% | 480 | 6 | 82.00 | -6.00% | 1 230 | 15 | ||||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 78.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 77.11 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 76.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 75.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
28.9.1995 | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 73.26 | -499.00% | 0 | 0 | ||||||||||
6.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 729 | 10 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 72.48 | 0.00% | 1 522 | 21 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 72.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 72.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 69.60 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 68.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
12.12.1994 | 68.72 | +499.00% | 0 | 0 | ||||||||||
26.9.1995 | 67.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 66.55 | 0.00% | 0 | 0 | 72.00 | -7.84% | 1 820 | 25 | ||||||
28.11.1996 | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
28.11.1994 | 66.12 | -500.00% | 0 | 0 | ||||||||||
18.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 65.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 65.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 65.89 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 65.89 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 65.89 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
11.12.1996 | 65.89 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.12.1996 | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.12.1994 | 65.45 | +498.00% | 0 | 0 | ||||||||||
3.5.1995 | 65.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
30.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 64.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 62.82 | -499.00% | 0 | 0 | ||||||||||
19.2.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, AUTOOPRAVNA TURNOV
Zpravodajství k akcii AUTOOPRAVNA TURNOV
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?