AUTOOPRAVNA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AUTOOPRAVNA TURNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 68.75 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 119.33 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 108.49 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 121.75 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 110.69 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 100.63 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 91.49 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
6.9.1994 | 130.00 | +894.00% | 1 300 | 10 | ||||||||||
8.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
26.1.1995 | 106.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 101.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 96.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 91.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 87.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 87.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 83.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 79.53 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1995 | 72.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 68.72 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 56.56 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 99.63 | +499.00% | 0 | 0 | ||||||||||
12.1.1995 | 75.75 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 65.45 | +498.00% | 0 | 0 | ||||||||||
8.12.1994 | 62.34 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 59.38 | +498.00% | 0 | 0 | ||||||||||
6.2.1995 | 110.00 | +372.00% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 65.89 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.11.1996 | 66.55 | +10.00% | 1 997 | 30 | +9.72% | 0 | ||||||||
25.11.1996 | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.10.1996 | 34.65 | +10.00% | 347 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.19 | +10.00% | 4 011 | 85 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 55.79 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.72 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 46.11 | +9.99% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
21.10.1996 | 41.92 | +9.99% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
7.11.1996 | 61.36 | +9.98% | 736 | 12 | +9.37% | 0 | ||||||||
14.10.1996 | 38.11 | +9.98% | 572 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 51.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 95.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 90.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 86.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 78.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 74.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 71.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 64.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 62.00 | +4.99% | 310 | 5 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 82.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, AUTOOPRAVNA TURNOV
Zpravodajství k akcii AUTOOPRAVNA TURNOV
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky