LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
22.1.1996 | 166.00 | 0.00% | 8 798 | 53 | 161.00 | +2.00% | 3 486 | 22 | ||||||
30.1.1996 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 168.00 | +0.59% | 6 720 | 40 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 167.00 | 0.00% | 0 | 0 | 161.00 | +2.00% | 7 861 | 49 | ||||||
19.2.1996 | 208.00 | +5.53% | 18 304 | 88 | 201.00 | +2.00% | 5 303 | 26 | ||||||
13.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 16 231 | 48 | ||||||
29.8.1997 | 148.62 | 0.00% | 0 | 0 | 158.00 | +2.00% | 4 260 | 29 | ||||||
16.8.1995 | 118.75 | -5.00% | 831 | 7 | 130.00 | +2.00% | 2 498 | 20 | ||||||
18.11.1996 | 194.04 | +5.00% | 4 851 | 25 | 190.70 | +1.97% | 2 670 | 14 | ||||||
9.4.1997 | 89.39 | -4.99% | 0 | 0 | 105.00 | +1.94% | 3 150 | 30 | ||||||
27.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
7.2.1997 | 146.00 | +0.16% | 1 314 | 9 | +1.86% | 0 | ||||||||
20.2.1997 | 159.86 | +4.99% | 7 194 | 45 | +1.72% | 0 | ||||||||
16.6.1997 | 87.46 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
21.3.1997 | 116.75 | -4.99% | 0 | 0 | 133.00 | +1.66% | 2 100 | 17 | ||||||
19.9.1997 | 197.66 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
1.12.1997 | 70.00 | +1.44% | 3 360 | 48 | ||||||||||
10.4.1997 | 84.93 | -4.98% | 0 | 0 | 110.00 | +1.40% | 1 597 | 15 | ||||||
22.9.1997 | 207.00 | +4.72% | 20 700 | 100 | 187.50 | +1.35% | 1 313 | 7 | ||||||
15.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.27% | 400 | 4 | ||||||
24.3.1997 | 111.02 | -4.90% | 1 332 | 12 | +1.23% | 0 | ||||||||
26.11.1997 | 71.00 | +1.17% | 2 470 | 35 | ||||||||||
20.10.1997 | +1.11% | 0 | ||||||||||||
28.2.1997 | 127.69 | -4.99% | 638 | 5 | 145.00 | +1.10% | 1 595 | 11 | ||||||
23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
13.8.1996 | 455.00 | +1.56% | 46 410 | 102 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | +1.00% | 2 044 | 14 | ||||||
24.6.1996 | 178.01 | +0.57% | 5 874 | 33 | 177.00 | +1.00% | 3 717 | 21 | ||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 242.00 | 0.00% | 0 | 0 | 230.00 | +1.00% | 4 370 | 19 | ||||||
22.3.1996 | 440.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 80 426 | 170 | ||||||
29.3.1996 | 505.00 | 0.00% | 0 | 0 | 556.20 | +1.00% | 42 827 | 77 | ||||||
28.3.1996 | 505.00 | +5.20% | 147 965 | 293 | 543.20 | +1.00% | 145 962 | 266 | ||||||
12.1.1996 | 161.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 132.00 | -0.75% | 1 584 | 12 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 130.10 | +0.07% | 911 | 7 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
13.10.1995 | 161.49 | +5.00% | 1 130 | 7 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 115.00 | +0.87% | 2 645 | 23 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1995 | 248.00 | -498.00% | 4 216 | 17 | +1.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.2.1997 | 170.00 | +0.93% | 16 320 | 96 | +0.76% | 0 | ||||||||
15.8.1997 | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
5.3.1997 | 122.01 | +0.33% | 2 074 | 17 | +0.70% | 0 | ||||||||
12.5.1997 | 102.00 | 0.00% | 0 | 0 | 100.00 | +0.70% | 1 197 | 12 | ||||||
6.3.1997 | 122.01 | 0.00% | 0 | 0 | 143.00 | +0.61% | 3 715 | 26 | ||||||
10.9.1997 | 140.50 | +4.99% | 0 | 0 | +0.38% | 0 | ||||||||
15.1.1997 | 145.88 | -4.96% | 1 459 | 10 | +0.31% | 0 | ||||||||
17.10.1996 | 198.55 | -5.00% | 0 | 0 | 191.50 | +0.26% | 958 | 5 | ||||||
5.8.1997 | 116.88 | +4.99% | 0 | 0 | 114.00 | +0.05% | 4 287 | 41 | ||||||
19.11.1996 | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
25.11.1996 | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
6.11.1996 | 186.97 | +4.99% | 1 870 | 10 | 170.00 | 0.00% | 1 190 | 7 | ||||||
16.12.1996 | 169.15 | -4.99% | 2 030 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
11.12.1996 | 187.42 | +4.99% | 3 748 | 20 | 168.00 | 0.00% | 1 176 | 7 | ||||||
10.12.1996 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 168.43 | +4.99% | 5 558 | 33 | 130.00 | 0.00% | 2 470 | 19 | ||||||
19.2.1997 | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
18.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 153.50 | 0.00% | 0 | 0 | 163.00 | 0.00% | 2 771 | 17 | ||||||
9.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 153.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
23.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
22.1.1997 | 138.59 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 040 | 19 | ||||||
20.1.1997 | 145.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 121.60 | -5.00% | 0 | 0 | 141.00 | 0.00% | 4 230 | 30 | ||||||
10.3.1997 | 130.00 | +1.47% | 1 820 | 14 | 0.00% | 0 | ||||||||
14.4.1997 | 80.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.80 | +4.99% | 1 369 | 14 | 110.00 | 0.00% | 1 540 | 14 | ||||||
7.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 141.19 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
20.8.1997 | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
26.8.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
3.6.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
7.7.1997 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 120.00 | 0.00% | 120 | 1 | ||||||||||
24.9.1997 | 227.00 | +4.60% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
7.11.1997 | 100.00 | 0.00% | 5 700 | 57 | ||||||||||
6.11.1997 | 100.00 | 0.00% | 500 | 5 | ||||||||||
9.12.1997 | 62.00 | 0.00% | 310 | 5 | ||||||||||
15.12.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
12.12.1997 | 70.00 | 0.00% | 700 | 10 | ||||||||||
23.12.1997 | 80.00 | 0.00% | 1 680 | 21 | ||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 207.00 | +2.47% | 6 210 | 30 | 214.00 | 0.00% | 1 498 | 7 | ||||||
3.10.1996 | 202.00 | +3.58% | 6 262 | 31 | 202.00 | 0.00% | 1 010 | 5 | ||||||
1.10.1996 | 195.00 | -2.98% | 10 920 | 56 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 257.00 | -4.81% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
25.9.1996 | 211.00 | -4.95% | 14 559 | 69 | 188.00 | 0.00% | 940 | 5 | ||||||
17.9.1996 | 284.00 | -4.69% | 0 | 0 | 237.00 | 0.00% | 711 | 3 | ||||||
31.7.1996 | 353.00 | +4.74% | 9 178 | 26 | 299.00 | 0.00% | 2 093 | 7 | ||||||
30.7.1996 | 337.00 | +4.98% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
2.8.1996 | 388.00 | +4.86% | 0 | 0 | 318.50 | 0.00% | 2 230 | 7 | ||||||
20.5.1996 | 330.00 | 0.00% | 5 610 | 17 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
7.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 486.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 330 | 51 | ||||||
23.4.1996 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 395.00 | -9.81% | 0 | 0 | 371.00 | 0.00% | 7 049 | 19 | ||||||
21.6.1996 | 177.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
20.6.1996 | 177.00 | +0.23% | 18 054 | 102 | 175.00 | 0.00% | 875 | 5 | ||||||
12.6.1996 | 196.20 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
25.6.1996 | 178.01 | 0.00% | 0 | 0 | 177.00 | 0.00% | 10 960 | 62 | ||||||
8.7.1996 | 200.00 | 0.00% | 6 600 | 33 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 842 | 14 | ||||||
18.6.1996 | 176.58 | 0.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
17.6.1996 | 176.58 | -10.00% | 0 | 0 | 159.50 | 0.00% | 1 117 | 7 | ||||||
28.6.1996 | 195.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 3 962 | 22 | ||||||
27.6.1996 | 195.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 177.63 | +9.99% | 0 | 0 | 140.50 | 0.00% | 3 934 | 28 | ||||||
6.10.1995 | 145.53 | +5.00% | 0 | 0 | 140.00 | 0.00% | 2 380 | 17 | ||||||
5.10.1995 | 138.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.00 | +3.76% | 1 620 | 12 | 142.00 | 0.00% | 994 | 7 | ||||||
8.12.1995 | 160.11 | 0.00% | 0 | 0 | 151.50 | 0.00% | 1 061 | 7 | ||||||
1.12.1995 | 159.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 159.10 | +1.27% | 1 114 | 7 | 160.00 | 0.00% | 4 480 | 28 | ||||||
29.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 120 | 57 | ||||||
28.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 4 158 | 27 | ||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 1 078 | 7 | ||||||
19.12.1995 | 160.00 | 0.00% | 800 | 5 | ||||||||||
16.11.1995 | 160.00 | +1.91% | 8 640 | 54 | 159.00 | 0.00% | 6 519 | 41 | ||||||
19.10.1995 | 180.00 | +1.33% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 177.63 | 0.00% | 0 | 0 | 168.00 | 0.00% | 2 184 | 13 | ||||||
1.11.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 14 220 | 79 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 162.12 | +0.37% | 3 405 | 21 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 161.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 8 019 | 52 | ||||||
9.1.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1996 | 195.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 3 801 | 21 | ||||||
26.3.1996 | 480.00 | 0.00% | 0 | 0 | 490.50 | 0.00% | 20 601 | 42 | ||||||
1.4.1996 | 555.00 | +9.90% | 94 905 | 171 | 555.00 | 0.00% | 58 941 | 106 | ||||||
26.2.1996 | 242.00 | +10.00% | 26 620 | 110 | 231.00 | 0.00% | 7 067 | 31 | ||||||
5.3.1996 | 282.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 5 544 | 21 | ||||||
31.1.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 240.00 | -476.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 252.00 | -490.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 265.00 | +153.00% | 5 565 | 21 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 180.00 | +143.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 177.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 169.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 160.96 | -499.00% | 7 565 | 47 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 218.00 | -480.00% | 0 | 0 | 215.00 | 0.00% | 1 505 | 7 | ||||||
4.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 241.00 | +343.00% | 28 920 | 120 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 233.00 | 0.00% | 9 320 | 40 | 215.00 | 0.00% | 1 075 | 5 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky