LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 67.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
14.3.1997 | 67.00 | -0.08% | 7 705 | 115 | 46.00 | 0.00% | 1 288 | 28 | ||||||
13.3.1997 | 67.06 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
12.3.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 74.29 | -4.98% | 0 | 0 | +2.00% | 0 | ||||||||
10.3.1997 | 78.19 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
7.3.1997 | 82.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.02 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
28.2.1997 | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 111.92 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
26.2.1997 | 117.81 | -4.99% | 0 | 0 | 57.50 | -7.25% | 460 | 8 | ||||||
25.2.1997 | 124.01 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
24.2.1997 | 130.53 | -5.00% | 0 | 0 | 60.00 | +2.13% | 790 | 14 | ||||||
21.2.1997 | 137.40 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
20.2.1997 | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
19.2.1997 | 137.75 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.2.1997 | 145.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
17.2.1997 | 145.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 145.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 145.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
12.2.1997 | 145.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 145.00 | +4.05% | 4 350 | 30 | 0.00% | 0 | ||||||||
5.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 139.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 139.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 139.35 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
28.1.1997 | 139.35 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
27.1.1997 | 139.35 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
24.1.1997 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 146.68 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
21.1.1997 | 154.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 154.39 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
16.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 154.39 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
14.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
23.12.1996 | 154.39 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
20.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 154.39 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
17.12.1996 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
13.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 180.06 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
11.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 199.50 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
5.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 199.50 | -5.00% | 9 975 | 50 | -0.04% | 0 | ||||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
28.11.1996 | 210.00 | 0.00% | 0 | 0 | 238.90 | +7.93% | 53 647 | 228 | ||||||
27.11.1996 | 210.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
26.11.1996 | 210.00 | 0.00% | 0 | 0 | 212.20 | +0.75% | 1 273 | 6 | ||||||
25.11.1996 | 210.00 | +5.00% | 0 | 0 | 210.60 | -4.46% | 1 685 | 8 | ||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 211.20 | +0.26% | 4 646 | 22 | ||||||
20.11.1996 | 200.00 | +4.76% | 6 200 | 31 | +0.01% | 0 | ||||||||
19.11.1996 | 190.91 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
18.11.1996 | 190.91 | +4.99% | 0 | 0 | 203.20 | +1.29% | 610 | 3 | ||||||
15.11.1996 | 181.82 | +4.99% | 9 091 | 50 | +0.18% | 0 | ||||||||
14.11.1996 | 173.17 | +4.99% | 5 195 | 30 | 201.00 | +0.11% | 12 214 | 61 | ||||||
13.11.1996 | 164.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 157.08 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 149.60 | +4.99% | 0 | 0 | +33.86% | 0 | ||||||||
8.11.1996 | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
7.11.1996 | 135.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 117.23 | +4.99% | 0 | 0 | +97.04% | 0 | ||||||||
1.11.1996 | 111.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.34 | +4.99% | 0 | 0 | 0.00 | +23.14% | 0 | 0 | ||||||
30.10.1996 | 101.28 | +4.99% | 0 | 0 | 86.00 | -4.16% | 1 154 | 14 | ||||||
29.10.1996 | 96.46 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 91.87 | +4.99% | 0 | 0 | 0.00 | -7.52% | 0 | 0 | ||||||
24.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
23.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 87.50 | +4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
21.10.1996 | 83.34 | +4.98% | 1 500 | 18 | 0.00 | -9.40% | 0 | 0 | ||||||
18.10.1996 | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.00 | -4.01% | 2 160 | 30 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 78.95 | -4.99% | 0 | 0 | -2.25% | 0 | 0 | |||||||
7.10.1996 | 83.10 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
4.10.1996 | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.91 | -4.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
1.10.1996 | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 119.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 132.54 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
23.9.1996 | 132.54 | -9.99% | 0 | 0 | 143.10 | -7.13% | 4 304 | 30 | ||||||
20.9.1996 | 147.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 147.26 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
18.9.1996 | 163.62 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 850 | 19 | ||||||
17.9.1996 | 163.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 163.62 | -10.00% | 0 | 0 | 150.00 | -2.00% | 1 773 | 12 | ||||||
13.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 202.00 | 0.00% | 3 636 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 202.00 | 0.00% | 0 | 0 | 141.00 | +10.00% | 846 | 6 | ||||||
5.9.1996 | 202.00 | +3.58% | 6 464 | 32 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 195.00 | 0.00% | 0 | 0 | 134.00 | -10.00% | 536 | 4 | ||||||
2.9.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 195.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 195.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 195.00 | 0.00% | 0 | 0 | 152.30 | +2.00% | 914 | 6 | ||||||
26.8.1996 | 195.00 | 0.00% | 2 535 | 13 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 195.00 | -4.87% | 5 070 | 26 | 150.00 | -8.00% | 4 950 | 33 | ||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | 0.00% | 4 100 | 20 | -14.00% | 0 | 0 | |||||||
14.8.1996 | 205.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | 0.00% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 205.00 | 0.00% | 31 570 | 154 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 205.00 | -6.39% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 219.00 | -9.87% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 243.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1996 | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 1 036 | 4 | ||||||
22.7.1996 | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
17.7.1996 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 297.00 | -10.00% | 0 | 0 | 232.00 | -8.00% | 1 160 | 5 | ||||||
12.7.1996 | 330.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 509 | 6 | ||||||
11.7.1996 | 330.00 | +10.00% | 32 340 | 98 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 1 004 | 4 | ||||||
9.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 300.00 | 0.00% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.00 | +3.00% | 2 176 | 8 | ||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | -1.63% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
28.6.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
27.6.1996 | 305.00 | -1.92% | 21 960 | 72 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
24.6.1996 | 311.00 | 0.00% | 18 038 | 58 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 311.00 | -3.41% | 21 770 | 70 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 322.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 322.00 | 0.00% | 0 | 0 | 255.30 | -4.00% | 3 064 | 12 | ||||||
17.6.1996 | 322.00 | +9.15% | 32 200 | 100 | 266.50 | +6.00% | 6 130 | 23 | ||||||
14.6.1996 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1996 | 295.00 | +9.66% | 16 225 | 55 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 269.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 3 360 | 14 | ||||||
10.6.1996 | 269.00 | +9.79% | 8 339 | 31 | 270.00 | +2.00% | 15 160 | 58 | ||||||
7.6.1996 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 3 330 | 13 | ||||||
6.6.1996 | 245.00 | +1.23% | 1 960 | 8 | 250.00 | +4.00% | 6 426 | 27 | ||||||
5.6.1996 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
4.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 242.00 | +0.83% | 83 006 | 343 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
|
Údaje o firmách, LESNÍ SPOL.H.KRÁL.
Zpravodajství k akcii LESNÍ SPOL.H.KRÁL.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky