LES. SPOL.JIHLAVA, LESNÍ SP.JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 109.00 | 0.00% | 0 | 0 | +56.00% | 0 | 0 | |||||||
28.5.1996 | 200.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
14.1.1997 | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
18.4.1996 | 185.00 | -9.75% | 7 400 | 40 | +11.00% | 0 | 0 | |||||||
3.6.1996 | 170.00 | -5.55% | 3 400 | 20 | 175.00 | +10.00% | 1 400 | 8 | ||||||
6.8.1996 | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 510.00 | +2.00% | 2 040 | 4 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 390.00 | +483.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 339.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.5.1995 | 323.00 | 0.00% | 3 230 | 10 | +10.00% | 0 | 0 | |||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
3.2.1997 | 84.22 | +4.99% | 2 190 | 26 | +9.80% | 0 | ||||||||
11.10.1996 | 92.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
18.2.1997 | 94.52 | -4.99% | 756 | 8 | +9.39% | 0 | ||||||||
16.1.1996 | 270.00 | 0.00% | 0 | 0 | 300.50 | +9.00% | 7 212 | 24 | ||||||
2.8.1996 | 105.30 | 0.00% | 0 | 0 | 159.00 | +9.00% | 1 429 | 9 | ||||||
25.7.1996 | 117.00 | 0.00% | 3 393 | 29 | 142.00 | +9.00% | 703 | 5 | ||||||
29.5.1995 | 409.00 | +487.00% | 7 362 | 18 | 553.00 | +9.00% | 2 212 | 4 | ||||||
18.11.1996 | 92.00 | 0.00% | 736 | 8 | +8.97% | 0 | ||||||||
22.4.1997 | +8.88% | 0 | ||||||||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
5.2.1997 | 92.85 | +4.99% | 0 | 0 | 120.00 | +8.59% | 1 200 | 10 | ||||||
10.7.1997 | +8.57% | 0 | ||||||||||||
18.6.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 305.00 | +0.32% | 1 830 | 6 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 305.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.3.1995 | 417.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.7.1995 | 501.00 | 0.00% | 2 004 | 4 | +8.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +7.91% | 0 | 0 | |||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
16.8.1996 | 85.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 36 790 | 130 | ||||||
18.1.1996 | 270.00 | 0.00% | 2 700 | 10 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 268.00 | -9.76% | 0 | 0 | 286.00 | +7.00% | 2 860 | 10 | ||||||
7.12.1995 | 270.00 | -6.57% | 3 780 | 14 | 309.50 | +7.00% | 2 476 | 8 | ||||||
21.11.1995 | 266.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 1 000 | 4 | ||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.00% | 7 786 | 30 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 94.50 | +6.17% | 189 | 2 | ||||||
18.3.1996 | 203.00 | -9.77% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 321.00 | +9.93% | 22 470 | 70 | 280.00 | +6.00% | 5 600 | 20 | ||||||
28.3.1996 | 205.00 | 0.00% | 1 230 | 6 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 501.00 | 0.00% | 5 511 | 11 | 480.00 | +6.00% | 1 920 | 4 | ||||||
22.6.1995 | 510.00 | -0.97% | 26 520 | 52 | +6.00% | 0 | 0 | |||||||
13.6.1995 | 500.00 | -0.99% | 2 000 | 4 | +6.00% | 0 | 0 | |||||||
16.1.1997 | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.80% | 0 | ||||||||
14.10.1996 | 92.00 | 0.00% | 736 | 8 | 92.00 | +5.74% | 920 | 10 | ||||||
28.1.1997 | 84.64 | +4.99% | 0 | 0 | 100.10 | +5.36% | 400 | 4 | ||||||
5.8.1997 | +5.26% | 0 | ||||||||||||
9.12.1997 | +5.26% | 0 | ||||||||||||
27.11.1997 | 20.00 | +5.26% | 80 | 4 | ||||||||||
20.11.1997 | +5.26% | 0 | ||||||||||||
14.11.1997 | +5.26% | 0 | ||||||||||||
27.10.1997 | +5.26% | 0 | ||||||||||||
30.9.1997 | +5.26% | 0 | ||||||||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
6.12.1996 | 67.07 | 0.00% | 0 | 0 | 81.00 | +5.19% | 324 | 4 | ||||||
9.1.1997 | 54.60 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
12.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
6.1.1997 | 54.60 | -0.54% | 109 | 2 | +5.18% | 0 | ||||||||
16.10.1997 | +5.00% | 0 | ||||||||||||
17.6.1996 | 140.00 | 0.00% | 1 400 | 10 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 321.00 | 0.00% | 0 | 0 | 263.40 | +5.00% | 8 429 | 32 | ||||||
9.11.1995 | 305.00 | 0.00% | 110 715 | 363 | 301.00 | +5.00% | 1 204 | 4 | ||||||
6.11.1995 | 305.00 | 0.00% | 1 830 | 6 | 300.50 | +5.00% | 4 207 | 14 | ||||||
1.9.1995 | 480.00 | 0.00% | 9 600 | 20 | 425.00 | +5.00% | 4 290 | 10 | ||||||
1.8.1995 | 480.00 | 0.00% | 4 800 | 10 | 520.00 | +5.00% | 15 400 | 30 | ||||||
19.6.1995 | 515.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 480.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 495.00 | +4.87% | 0 | 0 | 465.00 | +5.00% | 1 860 | 4 | ||||||
9.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 310.00 | -312.00% | 1 240 | 4 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 320.00 | +355.00% | 4 160 | 13 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 342.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1997 | 45.10 | +4.88% | 180 | 4 | ||||||||||
7.4.1997 | 45.00 | +4.65% | 540 | 12 | ||||||||||
9.5.1997 | +4.65% | 0 | ||||||||||||
17.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.5.1997 | +4.64% | 0 | ||||||||||||
14.4.1997 | 45.10 | +4.64% | 271 | 6 | ||||||||||
14.5.1997 | 45.10 | +4.59% | 264 | 6 | ||||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +4.30% | 0 | 0 | ||||||
15.5.1997 | +4.30% | 0 | ||||||||||||
19.11.1996 | 92.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
5.3.1997 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.8.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 480.00 | 0.00% | 17 280 | 36 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 373.00 | -4.84% | 0 | 0 | 457.00 | +4.00% | 3 656 | 8 | ||||||
14.3.1996 | 225.00 | -10.00% | 5 850 | 26 | 236.00 | +4.00% | 3 776 | 16 | ||||||
11.1.1996 | 270.00 | +0.74% | 2 160 | 8 | +4.00% | 0 | 0 | |||||||
18.12.1995 | 292.50 | +4.00% | 5 850 | 20 | ||||||||||
24.5.1996 | 186.34 | 0.00% | 0 | 0 | 126.50 | +4.00% | 633 | 5 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 1 590 | 8 | ||||||
30.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 501.00 | 0.00% | 8 016 | 16 | 490.00 | +4.00% | 5 880 | 12 | ||||||
14.7.1995 | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 510.00 | 0.00% | 9 180 | 18 | 512.00 | +4.00% | 2 048 | 4 | ||||||
29.1.1997 | 88.87 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
28.11.1996 | 82.80 | -10.00% | 0 | 0 | 81.00 | +3.84% | 324 | 4 | ||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.68% | 0 | 0 | |||||||
23.9.1996 | 90.00 | 0.00% | 2 340 | 26 | 81.00 | +3.44% | 972 | 12 | ||||||
19.5.1997 | +3.44% | 0 | ||||||||||||
20.5.1997 | +3.33% | 0 | ||||||||||||
8.10.1996 | 92.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
22.5.1997 | 45.00 | +3.19% | 4 355 | 97 | ||||||||||
24.1.1997 | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
7.10.1996 | 92.00 | 0.00% | 1 656 | 18 | 81.00 | +3.00% | 3 691 | 48 | ||||||
1.8.1996 | 105.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
22.4.1996 | 185.00 | 0.00% | 1 480 | 8 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 305.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 2 560 | 8 | ||||||
31.10.1995 | 305.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 515.00 | +3.00% | 6 180 | 12 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 501.00 | 0.00% | 6 012 | 12 | 515.00 | +3.00% | 13 060 | 26 | ||||||
15.5.1995 | 0 | 0 | 353.00 | +3.00% | 706 | 2 | ||||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.96% | 0 | 0 | |||||||
9.7.1997 | 17.50 | +2.94% | 350 | 20 | ||||||||||
22.10.1997 | +2.56% | 0 | ||||||||||||
10.11.1997 | +2.56% | 0 | ||||||||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
22.11.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | +2.46% | 1 494 | 18 | ||||||
29.11.1996 | 82.80 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
20.10.1997 | +2.43% | 0 | ||||||||||||
23.1.1997 | 73.13 | +4.99% | 0 | 0 | 97.00 | +2.10% | 582 | 6 | ||||||
8.8.1996 | 86.40 | -10.00% | 950 | 11 | 158.10 | +2.00% | 632 | 4 | ||||||
10.11.1995 | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 393.00 | -4.84% | 11 790 | 30 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 480.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 250.00 | 0.00% | 0 | 0 | 246.40 | +2.00% | 2 464 | 10 | ||||||
21.2.1996 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 260.00 | 0.00% | 10 920 | 42 | +2.00% | 0 | 0 | |||||||
20.12.1995 | 299.00 | +2.00% | 11 637 | 38 | ||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
24.11.1995 | 292.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 292.00 | +9.77% | 12 264 | 42 | 259.00 | +2.00% | 2 590 | 10 | ||||||
22.11.1995 | 266.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 266.00 | +7.25% | 8 512 | 32 | 234.00 | +2.00% | 1 404 | 6 | ||||||
4.12.1995 | 289.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 515.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 5 050 | 10 | ||||||
4.8.1995 | 480.00 | 0.00% | 1 920 | 4 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 461.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1997 | +1.99% | 0 | ||||||||||||
21.3.1997 | 51.00 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
13.2.1997 | 90.25 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 247 | 4 | ||||||
15.1.1996 | 270.00 | 0.00% | 8 100 | 30 | 276.00 | +1.00% | 1 098 | 4 | ||||||
19.2.1996 | 260.00 | +4.00% | 2 080 | 8 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | 0.00% | 3 000 | 12 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
12.3.1996 | 250.00 | 0.00% | 0 | 0 | 236.00 | +1.00% | 2 832 | 12 | ||||||
13.9.1995 | 413.00 | -4.83% | 0 | 0 | 440.00 | +1.00% | 12 915 | 30 | ||||||
19.9.1996 | 90.00 | -1.09% | 1 080 | 12 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | +8.10% | 3 200 | 16 | 205.00 | +1.00% | 1 230 | 6 | ||||||
2.5.1996 | 162.00 | -10.00% | 1 620 | 10 | 200.00 | +1.00% | 1 400 | 7 | ||||||
5.6.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 360.00 | -476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 501.00 | 0.00% | 12 024 | 24 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 510.00 | 0.00% | 6 120 | 12 | 520.00 | +1.00% | 7 180 | 14 | ||||||
17.5.1995 | 0 | 0 | 350.50 | +1.00% | 2 103 | 6 | ||||||||
23.5.1997 | +0.24% | 0 | ||||||||||||
1.4.1997 | 45.10 | +0.22% | 631 | 14 | ||||||||||
9.10.1996 | 92.00 | 0.00% | 0 | 0 | 79.50 | +0.17% | 318 | 4 | ||||||
10.1.1997 | 54.60 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.10 | +0.06% | 162 | 2 | ||||||
13.1.1997 | 57.33 | +5.00% | 0 | 0 | +0.01% | 0 | ||||||||
20.1.1997 | 69.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 92.00 | 0.00% | 3 496 | 38 | 79.50 | 0.00% | 318 | 4 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 745 | 10 | ||||||
28.3.1997 | 51.00 | -0.39% | 204 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 51.20 | +0.39% | 717 | 14 | 0.00% | 0 | ||||||||
26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky