LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - LESNÍ SP.KRÁL.HVO. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 169.79 | +499.00% | 0 | 0 | 251.00 | +10.00% | 1 757 | 7 | ||||
| 11.10.1995 | 201.00 | -4.73% | 6 030 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||
| 5.10.1995 | 191.88 | +4.99% | 3 070 | 16 | 225.00 | +2.00% | 3 150 | 14 | ||||
| 2.10.1995 | 183.21 | -4.99% | 0 | 0 | 220.00 | +5.00% | 2 200 | 10 | ||||
| 25.9.1995 | 204.00 | 0.00% | 2 856 | 14 | 220.00 | 0.00% | 1 760 | 8 | ||||
| 12.10.1995 | 191.00 | -4.97% | 3 820 | 20 | 220.00 | -3.00% | 10 086 | 46 | ||||
| 19.10.1995 | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||
| 29.9.1995 | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||
| 20.10.1995 | 171.90 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||
| 4.7.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 320 | 12 | ||||
| 29.6.1995 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
| 31.8.1995 | 204.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||
| 2.6.1995 | 191.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 2.5.1995 | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 18.10.1995 | 191.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 1 592 | 8 | ||||
| 11.6.1996 | 165.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||
| 14.6.1995 | 190.00 | 0.00% | 0 | 0 | 194.50 | -3.00% | 1 556 | 8 | ||||
| 23.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||
| 10.5.1995 | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 2 850 | 15 | 190.00 | -5.00% | 3 420 | 18 | ||||
| 30.11.1995 | 190.00 | 0.00% | 3 040 | 16 | 190.00 | -5.00% | 5 700 | 30 | ||||
| 25.10.1995 | 172.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 4 706 | 26 | ||||
| 22.8.1995 | 204.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 444 | 8 | ||||
| 15.8.1995 | 195.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 805 | 10 | ||||
| 17.5.1995 | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 6.6.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 14 400 | 80 | ||||
| 28.5.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||
| 22.5.1996 | 166.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 4 280 | 24 | ||||
| 17.5.1996 | 166.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 4 320 | 24 | ||||
| 27.3.1996 | 196.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 6 840 | 38 | ||||
| 4.6.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||
| 3.6.1996 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||
| 30.5.1996 | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||
| 19.3.1996 | 196.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 432 | 20 | ||||
| 12.3.1996 | 189.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 2 752 | 16 | ||||
| 24.1.1996 | 162.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 4 472 | 26 | ||||
| 17.1.1996 | 153.90 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 064 | 12 | ||||
| 10.1.1996 | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 688 | 4 | ||||
| 15.12.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||
| 12.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 376 | 8 | ||||
| 11.12.1995 | 190.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 2 752 | 16 | ||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||
| 5.6.1996 | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 736 | 16 | ||||
| 10.11.1995 | 176.00 | 0.00% | 0 | 0 | 171.00 | +4.00% | 8 112 | 48 | ||||
| 7.6.1996 | 158.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||
| 13.5.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 095 | 24 | ||||
| 29.4.1996 | 165.00 | 0.00% | 3 630 | 22 | 170.00 | +3.00% | 2 720 | 16 | ||||
| 26.4.1996 | 165.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 5 304 | 32 | ||||
| 25.4.1996 | 165.00 | -5.71% | 22 440 | 136 | 170.00 | 0.00% | 1 360 | 8 | ||||
| 15.4.1996 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 6 800 | 40 | ||||
| 11.4.1996 | 171.00 | +1.18% | 3 078 | 18 | 170.00 | 0.00% | 11 220 | 66 | ||||
| 26.3.1996 | 196.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||
| 15.11.1995 | 185.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 3 988 | 24 | ||||
| 26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||
| 16.4.1996 | 171.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||
| 24.5.1995 | 0 | 0 | 162.00 | -10.00% | 2 592 | 16 | ||||||
| 29.5.1996 | 160.00 | 0.00% | 0 | 0 | 162.00 | -9.00% | 2 628 | 16 | ||||
| 6.5.1996 | 166.00 | +0.60% | 2 656 | 16 | 161.50 | -5.00% | 2 584 | 16 | ||||
| 23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||
| 18.4.1996 | 170.00 | -0.58% | 34 850 | 205 | 160.00 | -1.00% | 16 000 | 100 | ||||
| 17.4.1996 | 171.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 844 | 30 | ||||
| 24.4.1995 | 189.63 | +500.00% | 0 | 0 | 160.00 | +7.00% | 160 | 1 | ||||
| 1.11.1995 | 176.00 | 0.00% | 0 | 0 | 160.00 | +2.00% | 2 560 | 16 | ||||
| 30.10.1995 | 176.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 2 512 | 16 | ||||
| 11.4.1995 | 0 | 0 | 155.00 | -2.00% | 3 100 | 20 | ||||||
| 15.5.1996 | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||
| 19.4.1996 | 170.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 2 400 | 16 | ||||
| 8.3.1996 | 189.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 6 000 | 40 | ||||
| 21.4.1995 | 180.60 | +500.00% | 0 | 0 | 150.00 | +2.00% | 12 000 | 80 | ||||
| 29.3.1996 | 185.00 | 0.00% | 0 | 0 | 146.70 | -9.00% | 293 | 2 | ||||
| 6.2.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 2 240 | 16 | ||||
| 2.7.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||
| 3.4.1996 | 176.00 | 0.00% | 0 | 0 | 128.20 | -7.00% | 2 051 | 16 | ||||
| 15.2.1996 | 165.00 | 0.00% | 7 920 | 48 | 127.10 | +3.00% | 2 034 | 16 | ||||
| 19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||
| 14.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 976 | 16 | ||||
| 9.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 960 | 16 | ||||
| 16.2.1996 | 165.00 | 0.00% | 0 | 0 | 122.60 | -4.00% | 981 | 8 | ||||
| 5.3.1996 | 172.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||
| 4.3.1996 | 172.70 | +10.00% | 2 763 | 16 | 122.00 | 0.00% | 2 928 | 24 | ||||
| 18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||
| 10.7.1996 | 121.50 | 0.00% | 0 | 0 | 109.20 | -1.00% | 8 736 | 80 | ||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 106.10 | -8.00% | 849 | 8 | ||||
| 28.2.1996 | 156.00 | 0.00% | 0 | 0 | 101.60 | -2.00% | 6 096 | 60 | ||||
| 20.9.1996 | 39.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 042 | 16 | ||||
| 28.11.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||
| 25.11.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||
| 17.12.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||
| 15.12.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||
| 8.12.1997 | 43.00 | +0.58% | 684 | 16 | ||||||||
| 2.12.1997 | 43.00 | -4.44% | 688 | 16 | ||||||||
| 7.11.1997 | 43.00 | +1.17% | 688 | 16 | ||||||||
| 5.12.1997 | 42.50 | -5.55% | 1 360 | 32 | ||||||||
| 19.11.1997 | 42.00 | 2 520 | 60 | |||||||||
| 8.10.1996 | 47.19 | 0.00% | 0 | 0 | 41.10 | +4.05% | 370 | 9 | ||||
| 3.11.1997 | 41.10 | -2.14% | 1 644 | 40 | ||||||||
| 24.10.1997 | 41.10 | 0.00% | 2 137 | 52 | ||||||||
| 1.10.1997 | 41.00 | +5.12% | 656 | 16 | ||||||||
| 29.9.1997 | 39.00 | 624 | 16 | |||||||||
| 25.8.1997 | 35.50 | +7.57% | 568 | 16 | ||||||||
| 22.8.1997 | 33.00 | -2.94% | 33 | 1 | ||||||||
| 11.8.1997 | 33.00 | 0.00% | 264 | 8 | ||||||||
| 8.8.1997 | 33.00 | -2.94% | 1 584 | 48 | ||||||||
| 28.7.1997 | 33.00 | -2.94% | 1 980 | 60 | ||||||||
| 17.7.1997 | 33.00 | -2.94% | 528 | 16 | ||||||||
| 14.7.1997 | 33.00 | -2.94% | 528 | 16 | ||||||||
| 8.7.1997 | 33.00 | -2.94% | 528 | 16 | ||||||||
| 26.6.1997 | 33.00 | 0.00% | 1 188 | 36 | ||||||||
| 21.2.1997 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||
| 17.2.1997 | 26.00 | 0.00% | 208 | 8 | 33.00 | 0.00% | 396 | 12 | ||||
| 12.2.1997 | 25.92 | 0.00% | 0 | 0 | 33.00 | +0.67% | 6 072 | 184 | ||||
| 11.2.1997 | 25.92 | 0.00% | 0 | 0 | 33.00 | -0.66% | 918 | 28 | ||||
| 31.1.1997 | 23.47 | -4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||
| 28.1.1997 | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 528 | 16 | ||||
| 22.1.1997 | 25.92 | -4.98% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||
| 16.1.1997 | 28.71 | +4.97% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||
| 15.1.1997 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 584 | 48 | ||||
| 20.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||
| 17.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||
| 13.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | +3.77% | 528 | 16 | ||||
| 6.12.1996 | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||
| 27.5.1997 | 32.00 | +4.91% | 512 | 16 | ||||||||
| 5.5.1997 | 32.00 | -2.34% | 1 000 | 32 | ||||||||
| 28.4.1997 | 32.00 | 0.00% | 1 248 | 39 | ||||||||
| 3.3.1997 | 26.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 756 | 24 | ||||
| 28.3.1997 | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||
| 21.4.1997 | 31.00 | 0.00% | 1 333 | 43 | ||||||||
| 18.4.1997 | 31.00 | 0.00% | 279 | 9 | ||||||||
| 16.4.1997 | 31.00 | 0.00% | 5 952 | 192 | ||||||||
| 4.4.1997 | 31.00 | 0.00% | 1 488 | 48 | ||||||||
| 20.3.1997 | 28.35 | 0.00% | 0 | 0 | 30.50 | +5.17% | 244 | 8 | ||||
| 26.5.1997 | 30.50 | -4.68% | 488 | 16 | ||||||||
| 12.5.1997 | 30.50 | -4.68% | 488 | 16 | ||||||||
| 2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||
| 19.3.1997 | 28.35 | 0.00% | 0 | 0 | 29.00 | +3.57% | 696 | 24 | ||||
| 4.11.1996 | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||
| 29.11.1996 | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||
| 11.11.1996 | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||
| 31.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||
| 30.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||
| 24.10.1996 | 34.10 | +10.00% | 546 | 16 | 0.00 | +0.90% | 0 | 0 | ||||
| 23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||
| 22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||
| 21.10.1996 | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
