LESNÍ SPOL.NOVÉ M., LESNÍ SP.NM NA MOR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESNÍ SPOL.NOVÉ M. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1996 | 196.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
30.1.1996 | 196.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 196.00 | 0.00% | 33 320 | 170 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 252.00 | -9.67% | 5 040 | 20 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 310.00 | +1.30% | 17 980 | 58 | 297.00 | -10.00% | 4 752 | 16 | ||||||
2.4.1996 | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 306.00 | -10.00% | 165 852 | 542 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 106.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
24.6.1996 | 77.78 | -9.99% | 622 | 8 | 110.00 | -10.00% | 440 | 4 | ||||||
24.5.1996 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -10.00% | 1 168 | 8 | ||||||
16.5.1996 | 162.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 193.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 556 | 4 | ||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
9.11.1995 | 131.22 | -10.00% | 525 | 4 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 139.03 | 0.00% | 0 | 0 | 155.00 | -10.00% | 1 240 | 8 | ||||||
31.7.1995 | 133.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
20.6.1995 | 86.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 86.76 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 82.63 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.7.1997 | -10.00% | 0 | ||||||||||||
24.4.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1997 | 66.03 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.3.1997 | 65.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
3.7.1997 | -9.71% | 0 | ||||||||||||
26.9.1996 | 78.65 | 0.00% | 0 | 0 | 56.00 | -9.67% | 448 | 8 | ||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 92.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.7.1997 | -9.09% | 0 | ||||||||||||
5.5.1997 | 61.00 | 0.00% | 732 | 12 | 39.10 | -9.06% | 313 | 8 | ||||||
2.12.1996 | 82.80 | -10.00% | 0 | 0 | 65.50 | -9.02% | 524 | 8 | ||||||
19.9.1996 | 78.65 | 0.00% | 0 | 0 | 68.00 | -9.00% | 272 | 4 | ||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 129.50 | -9.00% | 1 036 | 8 | ||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.00 | -9.00% | 2 851 | 20 | ||||||
28.6.1996 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 93.60 | 0.00% | 0 | 0 | 81.00 | -9.00% | 972 | 12 | ||||||
16.7.1996 | 93.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 93.60 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 336.00 | +9.80% | 40 992 | 122 | 237.50 | -9.00% | 475 | 2 | ||||||
6.5.1996 | 205.00 | -9.69% | 2 050 | 10 | 232.50 | -9.00% | 2 325 | 10 | ||||||
25.9.1996 | 78.65 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
30.4.1997 | 61.00 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
10.7.1997 | -8.69% | 0 | ||||||||||||
24.3.1997 | 60.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
2.5.1997 | 61.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
9.7.1997 | -8.00% | 0 | ||||||||||||
30.5.1996 | 126.00 | -10.00% | 0 | 0 | 137.90 | -8.00% | 690 | 5 | ||||||
1.11.1995 | 158.00 | 0.00% | 0 | 0 | 141.00 | -8.00% | 2 820 | 20 | ||||||
18.10.1995 | 163.00 | 0.00% | 0 | 0 | 162.00 | -8.00% | 1 296 | 8 | ||||||
28.8.1995 | 128.66 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 150.05 | -4.99% | 12 904 | 86 | -8.00% | 0 | 0 | |||||||
8.7.1997 | -7.40% | 0 | ||||||||||||
14.6.1995 | 78.70 | -4.99% | 787 | 10 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1996 | 184.50 | 0.00% | 0 | 0 | 205.00 | -7.00% | 1 640 | 8 | ||||||
4.6.1996 | 113.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 306.00 | 0.00% | 0 | 0 | 260.50 | -7.00% | 4 429 | 17 | ||||||
25.4.1995 | 110.93 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1996 | 114.46 | 0.00% | 0 | 0 | 76.00 | -6.74% | 608 | 8 | ||||||
28.2.1997 | 65.00 | 0.00% | 0 | 0 | -6.57% | 0 | ||||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | 61.00 | -6.15% | 488 | 8 | ||||||
25.4.1996 | 279.00 | -10.00% | 19 809 | 71 | -6.00% | 0 | 0 | |||||||
1.2.1996 | 176.40 | -10.00% | 5 645 | 32 | 143.50 | -6.00% | 574 | 4 | ||||||
7.2.1996 | 177.00 | 0.00% | 0 | 0 | 143.50 | -6.00% | 287 | 2 | ||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 157.50 | -6.00% | 630 | 4 | ||||||
24.1.1996 | 196.00 | 0.00% | 0 | 0 | 198.00 | -6.00% | 792 | 4 | ||||||
11.4.1997 | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
14.7.1997 | -5.26% | 0 | ||||||||||||
4.12.1996 | 82.80 | 0.00% | 0 | 0 | 79.00 | -5.23% | 869 | 11 | ||||||
26.8.1997 | -5.20% | 0 | ||||||||||||
30.8.1996 | 85.86 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
10.11.1995 | 131.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 157.50 | -5.00% | 630 | 4 | ||||||
19.9.1995 | 146.71 | -4.99% | 587 | 4 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 162.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 92.00 | 0.00% | 736 | 8 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 95.64 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 126.78 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
16.8.1996 | 106.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
7.8.1996 | 106.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
15.2.1996 | 170.00 | 0.00% | 3 740 | 22 | 153.00 | -5.00% | 612 | 4 | ||||||
20.3.1996 | 394.00 | 0.00% | 0 | 0 | 313.00 | -5.00% | 2 504 | 8 | ||||||
19.3.1996 | 394.00 | 0.00% | 0 | 0 | 328.50 | -5.00% | 1 314 | 4 | ||||||
14.1.1997 | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
7.2.1997 | 62.89 | +4.99% | 252 | 4 | 77.00 | -4.93% | 308 | 4 | ||||||
3.10.1996 | 86.00 | +9.34% | 688 | 8 | 58.00 | -4.91% | 1 392 | 24 | ||||||
6.3.1997 | 61.75 | -5.00% | 0 | 0 | -4.68% | 0 | ||||||||
29.4.1997 | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
2.4.1997 | 61.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
24.2.1997 | 65.00 | 0.00% | 0 | 0 | 77.00 | -4.34% | 693 | 9 | ||||||
24.10.1996 | 113.31 | -10.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
24.9.1997 | 23.00 | -4.16% | 184 | 8 | ||||||||||
15.9.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
2.10.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||||
2.7.1997 | -4.06% | 0 | ||||||||||||
25.8.1997 | -4.00% | 0 | ||||||||||||
12.2.1996 | 170.00 | +6.25% | 39 440 | 232 | 146.50 | -4.00% | 586 | 4 | ||||||
13.8.1996 | 106.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 700 | 10 | ||||||
13.5.1996 | 180.00 | -2.43% | 181 260 | 1 007 | -4.00% | 0 | 0 | |||||||
28.5.1996 | 140.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 1 704 | 12 | ||||||
22.9.1995 | 154.04 | +4.99% | 1 694 | 11 | 164.00 | -4.00% | 656 | 4 | ||||||
25.1.1996 | 196.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 3 800 | 20 | ||||||
30.3.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.12.1997 | -3.84% | 0 | ||||||||||||
10.11.1997 | -3.79% | 0 | ||||||||||||
26.2.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
20.1.1997 | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
7.11.1997 | -3.65% | 0 | ||||||||||||
11.1.1996 | 195.00 | +1.03% | 3 120 | 16 | 145.00 | -3.00% | 580 | 4 | ||||||
12.10.1995 | 156.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 928 | 12 | ||||||
23.8.1995 | 142.55 | -4.99% | 14 255 | 100 | 180.00 | -3.00% | 1 404 | 8 | ||||||
13.6.1995 | 82.84 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 184.50 | -10.00% | 3 690 | 20 | 222.00 | -3.00% | 7 080 | 32 | ||||||
3.6.1996 | 113.40 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.8.1996 | 106.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 95.40 | 0.00% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
18.3.1996 | 394.00 | +9.74% | 48 068 | 122 | 358.50 | -3.00% | 12 468 | 36 | ||||||
25.3.1996 | 361.00 | -9.97% | 36 100 | 100 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.5.1995 | 105.00 | +88.00% | 840 | 8 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 96.60 | +5.00% | 386 | 4 | -3.00% | 0 | 0 | |||||||
29.1.1997 | 55.20 | 0.00% | 0 | 0 | 78.00 | -2.74% | 624 | 8 | ||||||
8.11.1996 | 92.00 | 0.00% | 0 | 0 | 76.00 | -2.68% | 304 | 4 | ||||||
22.1.1997 | 58.10 | -4.98% | 1 859 | 32 | 76.00 | -2.56% | 304 | 4 | ||||||
27.2.1997 | 65.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 76 | 1 | ||||||
13.5.1997 | 57.95 | -5.00% | 0 | 0 | -2.55% | 0 | ||||||||
3.10.1997 | 22.50 | -2.17% | 90 | 4 | ||||||||||
10.9.1997 | -2.04% | 0 | ||||||||||||
2.5.1996 | 227.00 | -9.92% | 6 810 | 30 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 126.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.8.1995 | 128.66 | -4.99% | 26 247 | 204 | -2.00% | 0 | 0 | |||||||
10.2.1997 | 66.03 | +4.99% | 0 | 0 | 75.50 | -1.94% | 604 | 8 | ||||||
23.1.1997 | 58.10 | 0.00% | 0 | 0 | 75.00 | -1.31% | 450 | 6 | ||||||
6.9.1995 | 180.99 | +4.99% | 5 611 | 31 | 180.00 | -1.00% | 4 500 | 25 | ||||||
30.10.1995 | 158.00 | +7.70% | 1 896 | 12 | -1.00% | 0 | 0 | |||||||
13.11.1995 | 128.00 | -2.45% | 5 120 | 40 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 106.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 290 | 4 | ||||||
11.7.1996 | 104.00 | 0.00% | 3 744 | 36 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 103.45 | +9.99% | 0 | 0 | 121.00 | -1.00% | 2 970 | 26 | ||||||
27.3.1996 | 361.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 19 080 | 56 | ||||||
31.1.1996 | 196.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 104.08 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.1.1997 | 55.20 | 0.00% | 0 | 0 | 81.00 | -0.98% | 4 010 | 50 | ||||||
12.11.1996 | 92.00 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
21.2.1997 | 65.00 | 0.00% | 260 | 4 | 80.50 | -0.61% | 322 | 4 | ||||||
10.4.1997 | 61.00 | 0.00% | 976 | 16 | -0.40% | 0 | ||||||||
17.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
14.3.1997 | 60.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
3.4.1997 | 61.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
7.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.00 | +2.26% | 180 | 3 | 0.00% | 0 | ||||||||
4.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 65.00 | -1.55% | 520 | 8 | 0.00% | 0 | ||||||||
19.2.1997 | 66.03 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
6.2.1997 | 59.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
5.2.1997 | 59.90 | +4.17% | 958 | 16 | 0.00% | 0 | ||||||||
4.2.1997 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
31.1.1997 | 57.50 | +4.16% | 805 | 14 | 0.00% | 0 | ||||||||
27.1.1997 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.15 | -8.82% | 612 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.07 | -9.99% | 671 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
17.12.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
16.12.1996 | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?