LES. SPOL.SVITAVY, LESNÍ SP.SVITAVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||||
12.6.1996 | 125.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 186.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 216.00 | -9.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
3.11.1995 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | -3.84% | 8 250 | 30 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 402.00 | -2.66% | 8 844 | 22 | 343.00 | -10.00% | 686 | 2 | ||||||
2.10.1995 | 413.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 383.00 | -10.00% | 766 | 2 | ||||||||
13.4.1995 | 389.00 | -488.00% | 1 556 | 4 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
14.11.1996 | 80.00 | -5.43% | 800 | 10 | -9.78% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
31.10.1996 | 97.00 | +1.04% | 2 425 | 25 | 0.00 | -9.18% | 0 | 0 | ||||||
17.2.1997 | 69.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.10.1995 | 265.00 | -3.63% | 1 060 | 4 | 241.60 | -9.00% | 1 933 | 8 | ||||||
20.12.1995 | 200.00 | -9.00% | 1 600 | 8 | ||||||||||
22.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
27.1.1997 | 59.85 | +5.00% | 0 | 0 | 61.00 | -8.95% | 1 220 | 20 | ||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.11.1997 | -8.69% | 0 | ||||||||||||
6.3.1997 | 63.00 | -3.07% | 126 | 2 | -8.57% | 0 | ||||||||
26.5.1997 | -8.56% | 0 | ||||||||||||
27.5.1997 | -8.51% | 0 | ||||||||||||
4.6.1997 | 41.40 | -8.00% | 166 | 4 | ||||||||||
30.6.1995 | 520.00 | 0.00% | 0 | 0 | 451.00 | -8.00% | 9 020 | 20 | ||||||
25.4.1996 | 128.00 | 0.00% | 1 280 | 10 | 127.50 | -8.00% | 510 | 4 | ||||||
17.4.1996 | 128.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 1 673 | 14 | ||||||
19.6.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1997 | 39.00 | -7.86% | 101 908 | 2 572 | ||||||||||
24.4.1997 | 51.00 | -7.01% | 10 200 | 200 | ||||||||||
14.5.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 250 | 10 | ||||||
9.5.1996 | 113.01 | +0.90% | 2 712 | 24 | 130.00 | -7.00% | 1 690 | 13 | ||||||
12.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.50 | -7.00% | 1 355 | 10 | ||||||
17.6.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
30.7.1996 | 109.99 | 0.00% | 0 | 0 | 112.00 | -7.00% | 3 107 | 27 | ||||||
27.6.1995 | 520.00 | 0.00% | 11 440 | 22 | -7.00% | 0 | 0 | |||||||
12.9.1995 | 496.00 | -1.97% | 1 984 | 4 | 486.50 | -7.00% | 1 946 | 4 | ||||||
6.2.1996 | 207.00 | 0.00% | 0 | 0 | 150.50 | -7.00% | 301 | 2 | ||||||
6.4.1995 | 452.00 | -195.00% | 4 068 | 9 | 486.50 | -7.00% | 1 946 | 4 | ||||||
23.4.1997 | -6.55% | 0 | ||||||||||||
24.7.1997 | 42.90 | -6.53% | 172 | 4 | ||||||||||
1.8.1997 | 43.60 | -6.42% | 347 | 8 | ||||||||||
22.10.1997 | 47.00 | -6.00% | 235 | 5 | ||||||||||
1.9.1995 | 524.00 | 0.00% | 0 | 0 | 468.50 | -6.00% | 937 | 2 | ||||||
25.8.1995 | 524.00 | +0.19% | 31 440 | 60 | 468.50 | -6.00% | 4 685 | 10 | ||||||
21.5.1996 | 127.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 980 | 8 | ||||||
1.10.1996 | 99.00 | 0.00% | 0 | 0 | -5.97% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 1 344 | 14 | 80.00 | -5.18% | 622 | 8 | ||||||
10.12.1997 | 41.00 | -5.18% | 4 018 | 98 | ||||||||||
16.9.1996 | 102.00 | +0.99% | 1 632 | 16 | 95.00 | -5.00% | 380 | 4 | ||||||
6.5.1996 | 112.00 | -2.77% | 1 792 | 16 | 132.50 | -5.00% | 795 | 6 | ||||||
14.3.1996 | 115.00 | -4.95% | 2 530 | 22 | 133.00 | -5.00% | 2 660 | 20 | ||||||
22.3.1996 | 127.60 | 0.00% | 0 | 0 | 140.00 | -5.00% | 1 400 | 10 | ||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 379 | 4 | ||||||
9.9.1996 | 101.00 | -3.80% | 1 010 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | 94.80 | -5.00% | 569 | 6 | ||||||
5.6.1996 | 128.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
31.5.1996 | 128.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 2 218 | 18 | ||||||
19.7.1996 | 101.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
15.7.1996 | 106.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
2.7.1996 | 116.00 | 0.00% | 0 | 0 | 114.80 | -5.00% | 230 | 2 | ||||||
14.8.1995 | 522.00 | 0.00% | 11 484 | 22 | -5.00% | 0 | 0 | |||||||
9.8.1995 | 522.00 | -4.22% | 2 088 | 4 | 460.00 | -5.00% | 1 840 | 4 | ||||||
19.9.1995 | 472.00 | 0.00% | 0 | 0 | 447.00 | -5.00% | 7 152 | 16 | ||||||
13.6.1995 | 484.00 | +0.41% | 9 680 | 20 | 409.50 | -5.00% | 819 | 2 | ||||||
2.2.1996 | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 230.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
12.1.1996 | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 239.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
12.12.1995 | 218.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
6.12.1995 | 201.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
12.10.1995 | 399.00 | -5.00% | 0 | 0 | 352.50 | -5.00% | 1 410 | 4 | ||||||
28.11.1995 | 199.80 | 0.00% | 0 | 0 | 213.50 | -5.00% | 11 854 | 54 | ||||||
20.11.1995 | 222.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 210.50 | -5.00% | 842 | 4 | ||||||
3.4.1995 | 461.00 | -494.00% | 3 227 | 7 | 475.00 | -5.00% | 950 | 2 | ||||||
10.4.1995 | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||||
30.3.1995 | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||||
14.4.1995 | 400.00 | +282.00% | 4 000 | 10 | 427.50 | -5.00% | 855 | 2 | ||||||
23.6.1995 | 520.00 | +4.00% | 3 640 | 7 | 460.00 | -5.00% | 9 925 | 22 | ||||||
19.5.1995 | 0 | 0 | 409.50 | -5.00% | 819 | 2 | ||||||||
5.5.1995 | 400.00 | 0.00% | 3 200 | 8 | 349.00 | -5.00% | 3 490 | 10 | ||||||
4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
7.7.1997 | 40.00 | -4.76% | 800 | 20 | ||||||||||
9.7.1997 | 40.00 | -4.76% | 240 | 6 | ||||||||||
14.1.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
30.9.1997 | 44.00 | -4.34% | 176 | 4 | ||||||||||
2.10.1997 | 44.00 | -4.34% | 88 | 2 | ||||||||||
19.5.1997 | 51.40 | -4.28% | 514 | 10 | ||||||||||
23.5.1997 | 51.40 | -4.28% | 5 962 | 116 | ||||||||||
13.5.1997 | 51.40 | -4.28% | 308 | 6 | ||||||||||
15.10.1997 | 45.00 | -4.25% | 180 | 4 | ||||||||||
7.3.1997 | 63.00 | 0.00% | 9 324 | 148 | 50.00 | -4.16% | 276 | 6 | ||||||
11.9.1997 | 41.90 | -4.11% | 168 | 4 | ||||||||||
8.10.1997 | -4.06% | 0 | ||||||||||||
10.2.1997 | 69.00 | 0.00% | 0 | 0 | 59.10 | -4.05% | 709 | 12 | ||||||
9.11.1995 | 209.00 | -9.91% | 3 344 | 16 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 308.00 | -9.94% | 3 080 | 10 | 360.00 | -4.00% | 5 605 | 16 | ||||||
30.1.1996 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 207.00 | +1.47% | 1 242 | 6 | -4.00% | 0 | 0 | |||||||
19.7.1995 | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
11.7.1995 | 521.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 1 880 | 4 | ||||||
24.6.1996 | 116.00 | -7.20% | 2 784 | 24 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 106.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 960 | 8 | ||||||
13.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.00% | 376 | 4 | ||||||
1.8.1996 | 99.00 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
19.3.1996 | 116.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 582 | 4 | ||||||
21.2.1996 | 145.80 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | 155.10 | -4.00% | 1 585 | 10 | ||||||
17.5.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
24.5.1996 | 127.00 | 0.00% | 0 | 0 | 119.50 | -4.00% | 478 | 4 | ||||||
19.4.1996 | 128.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 723 | 6 | ||||||
31.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
19.3.1997 | 63.00 | 0.00% | 9 450 | 150 | 55.90 | -3.62% | 112 | 2 | ||||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
8.10.1996 | 101.00 | 0.00% | 0 | 0 | 79.40 | -3.17% | 318 | 4 | ||||||
8.11.1996 | 94.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
17.4.1997 | 56.90 | -3.06% | 228 | 4 | ||||||||||
30.4.1996 | 128.00 | 0.00% | 0 | 0 | 130.50 | -3.00% | 522 | 4 | ||||||
4.3.1996 | 110.00 | -4.34% | 19 910 | 181 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 122.21 | 0.00% | 0 | 0 | 126.50 | -3.00% | 1 012 | 8 | ||||||
3.9.1996 | 105.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 522.00 | 0.00% | 0 | 0 | 472.00 | -3.00% | 944 | 2 | ||||||
15.9.1995 | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
13.10.1995 | 380.00 | -4.76% | 0 | 0 | 341.50 | -3.00% | 3 415 | 10 | ||||||
24.5.1995 | 463.00 | +498.00% | 3 704 | 8 | 415.50 | -3.00% | 831 | 2 | ||||||
21.8.1997 | 42.40 | -2.97% | 85 | 2 | ||||||||||
25.3.1997 | 61.00 | 0.00% | 9 150 | 150 | 54.90 | -2.65% | 220 | 4 | ||||||
18.4.1997 | 55.40 | -2.63% | 222 | 4 | ||||||||||
21.10.1996 | 96.00 | 0.00% | 8 160 | 85 | 80.00 | -2.50% | 624 | 8 | ||||||
22.8.1997 | 41.40 | -2.35% | 166 | 4 | ||||||||||
30.6.1997 | -2.32% | 0 | ||||||||||||
7.10.1997 | -2.27% | 0 | ||||||||||||
21.2.1997 | 67.00 | 0.00% | 2 680 | 40 | -2.21% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 587 | 12 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
14.9.1995 | 486.00 | -2.01% | 2 916 | 6 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 222.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 299 | 6 | ||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
29.7.1996 | 109.99 | -9.99% | 0 | 0 | 129.90 | -2.00% | 1 740 | 14 | ||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
14.6.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 106.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 235 | 2 | ||||||
1.3.1996 | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 6 600 | 45 | ||||||
21.3.1996 | 127.60 | +10.00% | 1 531 | 12 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 128.00 | 0.00% | 0 | 0 | 129.00 | -2.00% | 516 | 4 | ||||||
15.5.1995 | 0 | 0 | 432.00 | -2.00% | 3 362 | 8 | ||||||||
25.4.1997 | -1.96% | 0 | ||||||||||||
14.5.1997 | 50.40 | -1.94% | 101 | 2 | ||||||||||
31.1.1997 | 59.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 228 | 4 | ||||||
5.11.1997 | -1.42% | 0 | ||||||||||||
18.9.1997 | 43.00 | -1.35% | 27 549 | 639 | ||||||||||
27.11.1997 | -1.19% | 0 | ||||||||||||
20.2.1997 | 67.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
11.11.1996 | 84.60 | -10.00% | 0 | 0 | -1.07% | 0 | ||||||||
28.5.1996 | 128.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.3.1996 | 121.00 | +10.00% | 3 993 | 33 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 120.00 | -8.55% | 840 | 7 | 172.50 | -1.00% | 2 760 | 16 | ||||||
20.2.1996 | 145.80 | 0.00% | 0 | 0 | 175.00 | -1.00% | 1 385 | 8 | ||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 368 | 4 | ||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 840 | 22 | ||||||
28.6.1995 | 520.00 | 0.00% | 1 040 | 2 | 490.00 | -1.00% | 2 736 | 6 | ||||||
24.7.1995 | 522.00 | 0.00% | 7 308 | 14 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||||
28.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
18.2.1997 | 67.00 | -2.89% | 3 350 | 50 | 55.00 | -0.92% | 1 090 | 22 | ||||||
26.3.1997 | 58.50 | -4.09% | 16 380 | 280 | 54.40 | -0.91% | 218 | 4 | ||||||
20.3.1997 | 59.85 | -5.00% | 0 | 0 | 55.40 | -0.89% | 443 | 8 | ||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | 56.40 | -0.87% | 2 707 | 48 | ||||||
6.11.1997 | -0.71% | 0 | ||||||||||||
9.12.1997 | -0.59% | 0 | ||||||||||||
7.11.1996 | 94.00 | 0.00% | 1 692 | 18 | -0.51% | 0 | ||||||||
6.11.1996 | 94.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
27.12.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | -0.47% | 2 793 | 46 | ||||||
15.8.1997 | -0.34% | 0 | ||||||||||||
19.9.1997 | -0.25% | 0 | ||||||||||||
18.8.1997 | -0.18% | 0 | ||||||||||||
18.7.1997 | -0.10% | 0 | ||||||||||||
20.11.1997 | -0.10% | 0 | ||||||||||||
28.8.1997 | -0.09% | 0 | ||||||||||||
4.2.1997 | 65.00 | +3.43% | 780 | 12 | -0.08% | 0 | ||||||||
6.2.1997 | 69.00 | +1.09% | 552 | 8 | -0.08% | 0 | ||||||||
12.2.1997 | 69.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
29.12.1997 | -0.06% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky