LESNA LIBEREC, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - LESNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 34.01 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
29.5.1997 | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.01 | -4.78% | 544 | 16 | -9.09% | 0 | ||||||||
27.5.1997 | 35.72 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
26.5.1997 | 37.59 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
23.5.1997 | 39.56 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
22.5.1997 | 41.64 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
21.5.1997 | 43.83 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
20.5.1997 | 46.13 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
19.5.1997 | 48.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 49.31 | -4.99% | 3 353 | 68 | -4.34% | 0 | ||||||||
21.3.1997 | 49.40 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
20.3.1997 | 49.40 | 0.00% | 0 | 0 | 53.60 | -1.83% | 2 037 | 38 | ||||||
19.3.1997 | 49.40 | 0.00% | 0 | 0 | 54.60 | -4.37% | 1 310 | 24 | ||||||
18.3.1997 | 49.40 | 0.00% | 1 186 | 24 | +0.77% | 0 | ||||||||
17.3.1997 | 49.40 | 0.00% | 0 | 0 | 57.10 | +0.10% | 2 437 | 43 | ||||||
14.3.1997 | 49.40 | 0.00% | 593 | 12 | +13.20% | 0 | ||||||||
13.3.1997 | 49.40 | +0.18% | 1 976 | 40 | -6.82% | 0 | ||||||||
24.3.1997 | 50.00 | +1.21% | 600 | 12 | 0.00% | 0 | ||||||||
7.4.1997 | 50.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
4.4.1997 | 50.10 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
3.4.1997 | 50.10 | 0.00% | 0 | 0 | 53.50 | -4.46% | 1 498 | 28 | ||||||
2.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 50.10 | -1.95% | 1 804 | 36 | 56.00 | 0.00% | 6 720 | 120 | ||||||
27.3.1997 | 51.10 | 0.00% | 1 226 | 24 | 56.00 | -1.92% | 1 456 | 26 | ||||||
26.3.1997 | 51.10 | 0.00% | 409 | 8 | 57.10 | +2.82% | 685 | 12 | ||||||
25.3.1997 | 51.10 | +2.20% | 613 | 12 | 57.10 | -2.74% | 1 777 | 32 | ||||||
16.5.1997 | 51.10 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
15.5.1997 | 51.10 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
14.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -0.88% | 1 344 | 24 | ||||||
7.5.1997 | 51.10 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
6.5.1997 | 51.10 | 0.00% | 0 | 0 | 53.00 | -3.79% | 848 | 16 | ||||||
5.5.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | +5.94% | 606 | 11 | ||||||
2.5.1997 | 51.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
30.4.1997 | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
29.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
28.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 368 | 24 | ||||||
22.4.1997 | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
21.4.1997 | 51.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
18.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
16.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 8 400 | 150 | ||||||
15.4.1997 | 51.10 | 0.00% | 613 | 12 | +2.67% | 0 | ||||||||
14.4.1997 | 51.10 | 0.00% | 0 | 0 | 56.00 | -2.60% | 3 808 | 68 | ||||||
11.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.10 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
9.4.1997 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.10 | +1.99% | 1 226 | 24 | 0.00% | 0 | ||||||||
7.3.1997 | 51.87 | -5.00% | 830 | 16 | -3.50% | 0 | ||||||||
11.3.1997 | 51.90 | 0.00% | 1 246 | 24 | 56.10 | +2.00% | 1 178 | 21 | ||||||
10.3.1997 | 51.90 | +0.05% | 415 | 8 | 0.00% | 0 | ||||||||
27.2.1997 | 54.57 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
6.3.1997 | 54.60 | 0.00% | 655 | 12 | +1.78% | 0 | ||||||||
5.3.1997 | 54.60 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
4.3.1997 | 54.60 | 0.00% | 655 | 12 | +5.66% | 0 | ||||||||
3.3.1997 | 54.60 | 0.00% | 655 | 12 | 53.00 | -3.63% | 636 | 12 | ||||||
28.2.1997 | 54.60 | +0.05% | 2 621 | 48 | 55.00 | -6.77% | 2 310 | 42 | ||||||
26.2.1997 | 57.44 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 57.44 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
24.2.1997 | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
21.2.1997 | 60.46 | -4.99% | 0 | 0 | +8.77% | 0 | ||||||||
20.2.1997 | 63.64 | -4.98% | 0 | 0 | +8.57% | 0 | ||||||||
19.2.1997 | 66.98 | -4.99% | 4 019 | 60 | 52.50 | -0.41% | 630 | 12 | ||||||
8.1.1997 | 67.33 | -4.99% | 4 040 | 60 | 0.00% | 0 | ||||||||
6.1.1997 | 67.50 | -4.95% | 5 670 | 84 | +1.11% | 0 | ||||||||
10.3.1995 | 67.95 | -499.00% | 0 | 0 | ||||||||||
10.2.1997 | 70.13 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
14.2.1997 | 70.30 | -5.00% | 2 671 | 38 | 0 | 0 | ||||||||
18.2.1997 | 70.50 | 0.00% | 4 935 | 70 | 55.50 | -0.86% | 1 265 | 24 | ||||||
17.2.1997 | 70.50 | +0.28% | 3 525 | 50 | 53.00 | -9.09% | 2 553 | 48 | ||||||
9.1.1997 | 70.69 | +4.99% | 3 817 | 54 | 0.00% | 0 | ||||||||
7.1.1997 | 70.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.02 | -4.98% | 0 | 0 | 90.00 | +5.75% | 151 740 | 1 686 | ||||||
13.3.1995 | 71.34 | +498.00% | 3 282 | 46 | ||||||||||
9.3.1995 | 71.52 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 73.32 | -498.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
11.2.1997 | 73.63 | +4.99% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
7.2.1997 | 73.82 | -4.99% | 3 543 | 48 | -10.00% | 0 | ||||||||
13.2.1997 | 74.00 | 0.00% | 3 404 | 46 | 56.00 | +4.67% | 2 016 | 36 | ||||||
12.2.1997 | 74.00 | +0.50% | 1 184 | 16 | +9.18% | 0 | ||||||||
5.2.1997 | 74.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
4.2.1997 | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
3.2.1997 | 74.01 | -3.35% | 4 737 | 64 | 0.00% | 0 | ||||||||
6.11.1996 | 74.10 | 0.00% | 0 | 0 | 71.20 | -1.24% | 5 838 | 82 | ||||||
5.11.1996 | 74.10 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.1.1997 | 74.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
14.3.1995 | 74.90 | +499.00% | 0 | 0 | ||||||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 786 | 12 | ||||||
5.6.1995 | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
2.6.1995 | 75.00 | 0.00% | 11 775 | 157 | 68.00 | 0.00% | 1 632 | 24 | ||||||
1.6.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 75.00 | 0.00% | 8 400 | 112 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 75.00 | 0.00% | 3 150 | 42 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 75.00 | +229.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 75.28 | -499.00% | 2 409 | 32 | ||||||||||
31.1.1997 | 76.58 | -4.99% | 3 829 | 50 | 0.00% | 0 | ||||||||
10.5.1995 | 77.17 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.5.1996 | 77.39 | -4.99% | 3 870 | 50 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 77.70 | +5.00% | 932 | 12 | -9.09% | 0 | ||||||||
7.11.1996 | 77.80 | +4.99% | 1 245 | 16 | 69.00 | -3.08% | 552 | 8 | ||||||
13.1.1997 | 77.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
1.11.1996 | 78.00 | -0.25% | 1 716 | 22 | +2.57% | 0 | ||||||||
30.10.1996 | 78.00 | 0.00% | 4 680 | 60 | 70.10 | -2.92% | 3 512 | 54 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
24.10.1996 | 78.00 | -2.90% | 1 872 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 78.20 | +0.25% | 1 408 | 18 | 71.00 | +9.16% | 9 940 | 140 | ||||||
15.3.1995 | 78.64 | +499.00% | 0 | 0 | ||||||||||
27.12.1996 | 78.68 | -4.99% | 0 | 0 | +4.83% | 0 | ||||||||
7.6.1995 | 78.75 | +5.00% | 2 520 | 32 | 68.00 | +4.00% | 2 040 | 30 | ||||||
7.3.1995 | 79.24 | -2 999.00% | 7 924 | 100 | ||||||||||
23.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 80.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
9.5.1995 | 81.23 | -499.00% | 6 498 | 80 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
10.5.1996 | 81.46 | -4.99% | 0 | 0 | 66.50 | -9.00% | 466 | 7 | ||||||
11.11.1996 | 81.69 | 0.00% | 0 | 0 | +92.66% | 0 | ||||||||
8.11.1996 | 81.69 | +5.00% | 1 307 | 16 | +1.88% | 0 | ||||||||
14.1.1997 | 81.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.3.1995 | 82.57 | +499.00% | 0 | 0 | ||||||||||
8.6.1995 | 82.68 | +4.99% | 2 315 | 28 | +8.00% | 0 | 0 | |||||||
23.12.1996 | 82.82 | -4.99% | 4 472 | 54 | +4.72% | 0 | ||||||||
19.12.1996 | 83.02 | -4.98% | 1 660 | 20 | +6.25% | 0 | ||||||||
17.12.1996 | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
22.10.1996 | 84.55 | -5.00% | 0 | 0 | 75.00 | -8.53% | 900 | 12 | ||||||
29.1.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1995 | 85.29 | -499.00% | 1 365 | 16 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 85.31 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.5.1995 | 85.50 | -500.00% | 3 591 | 42 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 85.50 | -500.00% | 1 026 | 12 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 85.74 | -4.99% | 0 | 0 | 67.00 | -1.00% | 4 467 | 61 | ||||||
25.9.1996 | 85.74 | -4.99% | 12 347 | 144 | 95.00 | 0.00% | 2 470 | 26 | ||||||
12.11.1996 | 85.77 | +4.99% | 2 316 | 27 | 70.00 | -48.31% | 280 | 4 | ||||||
15.1.1997 | 85.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1995 | 86.69 | +498.00% | 1 040 | 12 | ||||||||||
9.6.1995 | 86.81 | +4.99% | 5 903 | 68 | 75.50 | +3.00% | 906 | 12 | ||||||
5.9.1996 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 86.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 86.95 | -4.99% | 3 652 | 42 | -4.00% | 0 | 0 | |||||||
20.12.1996 | 87.17 | +4.99% | 4 010 | 46 | 74.00 | -3.26% | 2 220 | 30 | ||||||
18.12.1996 | 87.38 | +4.99% | 1 748 | 20 | +8.59% | 0 | ||||||||
16.12.1996 | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
11.10.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -3.55% | 9 866 | 110 | ||||||
10.10.1996 | 88.00 | -3.29% | 528 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 89.00 | -2.19% | 4 272 | 48 | 85.00 | +2.69% | 3 608 | 44 | ||||||
16.10.1996 | 89.00 | 0.00% | 0 | 0 | -5.34% | 0 | 0 | |||||||
15.10.1996 | 89.00 | 0.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
14.10.1996 | 89.00 | +1.13% | 2 136 | 24 | 91.00 | +1.46% | 1 183 | 13 | ||||||
28.1.1997 | 89.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 89.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 89.57 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 89.77 | +499.00% | 1 077 | 12 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 90.00 | 0.00% | 6 840 | 76 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 90.00 | +50.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 90.00 | +61.00% | 1 800 | 20 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 90.05 | +4.99% | 2 161 | 24 | +5.00% | 0 | ||||||||
16.1.1997 | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
24.9.1996 | 90.25 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
23.9.1996 | 90.25 | -5.00% | 18 050 | 200 | 95.00 | +4.39% | 4 560 | 48 | ||||||
22.5.1996 | 90.25 | -5.00% | 0 | 0 | 100.00 | +7.00% | 7 784 | 80 | ||||||
7.5.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 90.43 | -4.99% | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||
8.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 146 | 12 | ||||||
2.7.1996 | 91.00 | -4.16% | 4 732 | 52 | 96.00 | -5.00% | 768 | 8 | ||||||
1.10.1996 | 91.00 | 0.00% | 3 276 | 36 | 76.00 | -8.87% | 456 | 6 | ||||||
30.9.1996 | 91.00 | 0.00% | 2 184 | 24 | 83.40 | -9.34% | 3 002 | 36 | ||||||
27.9.1996 | 91.00 | +1.08% | 2 184 | 24 | -3.15% | 0 | 0 | |||||||
9.10.1996 | 91.00 | 0.00% | 0 | 0 | +4.26% | 0 | 0 | |||||||
8.10.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | -1.97% | 3 568 | 40 | ||||||
7.10.1996 | 91.00 | -1.08% | 11 830 | 130 | 91.00 | +7.05% | 6 006 | 66 | ||||||
18.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 7 166 | 76 | ||||||
17.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 9 690 | 102 | ||||||
16.9.1996 | 91.00 | 0.00% | 0 | 0 | 98.00 | +3.00% | 980 | 10 | ||||||
13.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
12.9.1996 | 91.00 | 0.00% | 728 | 8 | 90.50 | -5.00% | 1 086 | 12 | ||||||
11.9.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 850 | 30 | ||||||
9.9.1996 | 91.00 | 0.00% | 2 184 | 24 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 91.00 | +4.65% | 364 | 4 | 95.00 | +7.00% | 4 840 | 52 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
17.10.1996 | 91.00 | +2.24% | 8 190 | 90 | 77.00 | -9.41% | 462 | 6 | ||||||
20.3.1995 | 91.02 | +499.00% | 0 | 0 | ||||||||||
12.6.1995 | 91.15 | +4.99% | 9 571 | 105 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 91.52 | -4.99% | 2 746 | 30 | -2.00% | 0 | 0 | |||||||
4.10.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | -2.29% | 1 360 | 16 | ||||||
3.10.1996 | 92.00 | 0.00% | 1 288 | 14 | +9.43% | 0 | 0 | |||||||
2.10.1996 | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky