AVIA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - AVIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 219.00 | -4.78% | 39 858 | 182 | 220.00 | 0.00% | 24 022 | 108 | ||||||
| 9.1.1996 | 230.00 | +3.60% | 92 000 | 400 | 220.00 | +3.00% | 38 032 | 173 | ||||||
| 20.11.1996 | 220.00 | -0.90% | 44 000 | 200 | 220.00 | -0.95% | 45 014 | 206 | ||||||
| 28.4.1995 | 225.00 | -131.00% | 77 400 | 344 | 220.00 | +1.00% | 29 857 | 142 | ||||||
| 19.11.1996 | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
| 19.12.1996 | 225.00 | -0.88% | 13 725 | 61 | 220.20 | -4.23% | 91 905 | 420 | ||||||
| 16.1.1997 | 223.00 | -0.88% | 37 910 | 170 | 220.40 | -0.44% | 28 002 | 125 | ||||||
| 27.1.1997 | 240.00 | 0.00% | 67 200 | 280 | 220.80 | -0.62% | 13 224 | 57 | ||||||
| 17.1.1997 | 230.00 | +3.13% | 50 600 | 220 | 220.80 | -1.61% | 52 897 | 240 | ||||||
| 23.12.1996 | 223.00 | +0.45% | 45 492 | 204 | 221.00 | -1.79% | 7 147 | 33 | ||||||
| 26.11.1996 | 227.00 | +0.44% | 13 847 | 61 | 221.00 | +2.29% | 57 195 | 258 | ||||||
| 5.12.1996 | 223.00 | -0.88% | 78 050 | 350 | 221.00 | -0.47% | 29 827 | 134 | ||||||
| 4.12.1996 | 225.00 | -0.88% | 103 500 | 460 | 221.00 | -1.17% | 29 747 | 133 | ||||||
| 21.12.1995 | 221.00 | +2.00% | 54 442 | 256 | ||||||||||
| 2.5.1995 | 214.00 | -488.00% | 0 | 0 | 221.00 | +5.00% | 2 162 | 10 | ||||||
| 14.1.1997 | 230.00 | +1.32% | 38 870 | 169 | 221.30 | -4.36% | 24 186 | 113 | ||||||
| 7.2.1996 | 230.00 | +2.22% | 205 390 | 893 | 221.50 | +1.00% | 35 147 | 163 | ||||||
| 24.5.1996 | 227.00 | +0.88% | 125 304 | 552 | 221.70 | +4.00% | 56 969 | 256 | ||||||
| 4.6.1996 | 228.00 | 0.00% | 387 600 | 1 700 | 222.00 | -2.00% | 35 147 | 159 | ||||||
| 16.1.1996 | 230.00 | -0.43% | 184 000 | 800 | 222.00 | -1.00% | 48 800 | 220 | ||||||
| 15.11.1995 | 231.00 | +2.21% | 117 348 | 508 | 222.00 | +1.00% | 58 831 | 278 | ||||||
| 4.12.1995 | 226.00 | +0.44% | 110 966 | 491 | 222.00 | +2.00% | 28 026 | 128 | ||||||
| 7.12.1995 | 225.00 | -0.44% | 137 250 | 610 | 222.00 | +2.00% | 20 136 | 93 | ||||||
| 21.10.1996 | 236.00 | -1.66% | 37 524 | 159 | 222.50 | +1.42% | 27 102 | 115 | ||||||
| 6.10.1995 | 230.00 | +4.54% | 41 400 | 180 | 223.00 | +1.00% | 25 034 | 112 | ||||||
| 5.10.1995 | 220.00 | 0.00% | 128 260 | 583 | 223.00 | +7.00% | 22 890 | 103 | ||||||
| 3.10.1995 | 230.00 | +1.32% | 53 820 | 234 | 223.00 | -8.00% | 26 210 | 120 | ||||||
| 14.2.1996 | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
| 5.6.1996 | 230.00 | +0.87% | 299 230 | 1 301 | 223.50 | -5.00% | 22 543 | 107 | ||||||
| 6.11.1996 | 229.00 | +0.88% | 20 839 | 91 | 223.60 | +1.27% | 31 633 | 139 | ||||||
| 31.10.1996 | 235.00 | -0.42% | 630 740 | 2 684 | 223.80 | -0.90% | 55 188 | 241 | ||||||
| 24.6.1996 | 224.00 | -2.60% | 11 424 | 51 | 224.00 | -5.00% | 16 896 | 77 | ||||||
| 11.12.1995 | 225.00 | -0.44% | 119 475 | 531 | 224.00 | -2.00% | 20 293 | 95 | ||||||
| 8.12.1995 | 226.00 | +0.44% | 154 358 | 683 | 224.00 | +1.00% | 40 309 | 184 | ||||||
| 15.1.1996 | 231.00 | 0.00% | 35 574 | 154 | 224.50 | -1.00% | 24 246 | 108 | ||||||
| 3.12.1996 | 227.00 | -0.43% | 34 958 | 154 | 224.50 | -0.31% | 32 817 | 145 | ||||||
| 27.11.1996 | 233.00 | +2.64% | 51 027 | 219 | 225.00 | +1.49% | 28 125 | 125 | ||||||
| 12.12.1996 | 231.00 | -2.94% | 114 576 | 496 | 225.00 | +0.24% | 5 146 | 22 | ||||||
| 15.1.1997 | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
| 29.1.1997 | 230.00 | -1.70% | 26 450 | 115 | 225.00 | -2.15% | 39 823 | 173 | ||||||
| 19.12.1995 | 225.00 | +4.00% | 26 728 | 121 | ||||||||||
| 30.11.1995 | 225.00 | 0.00% | 147 600 | 656 | 225.00 | +1.00% | 36 139 | 163 | ||||||
| 27.10.1995 | 231.00 | +5.00% | 138 600 | 600 | 225.00 | +4.00% | 58 425 | 261 | ||||||
| 17.10.1995 | 210.00 | -4.54% | 62 580 | 298 | 225.00 | 0.00% | 23 984 | 114 | ||||||
| 3.6.1996 | 228.00 | +0.88% | 684 000 | 3 000 | 225.00 | +1.00% | 34 022 | 151 | ||||||
| 27.5.1996 | 229.00 | +0.88% | 58 853 | 257 | 225.00 | +1.00% | 44 021 | 195 | ||||||
| 8.11.1996 | 230.00 | 0.00% | 80 500 | 350 | 225.00 | -0.03% | 42 090 | 187 | ||||||
| 27.4.1995 | 228.00 | +458.00% | 80 028 | 351 | 225.00 | -3.00% | 18 154 | 87 | ||||||
| 5.4.1995 | 243.00 | 0.00% | 91 611 | 377 | 225.00 | -4.00% | 22 596 | 100 | ||||||
| 7.11.1996 | 230.00 | +0.43% | 109 940 | 478 | 225.10 | -1.06% | 33 323 | 148 | ||||||
| 12.11.1996 | 225.00 | -1.74% | 153 675 | 683 | 225.10 | 0.00% | 54 635 | 242 | ||||||
| 11.11.1996 | 229.00 | -0.43% | 113 355 | 495 | 225.10 | +0.30% | 66 154 | 293 | ||||||
| 8.2.1996 | 231.00 | +0.43% | 277 893 | 1 203 | 225.50 | +1.00% | 31 230 | 143 | ||||||
| 30.1.1997 | 229.00 | -0.43% | 58 395 | 255 | 225.70 | 39 046 | 173 | |||||||
| 13.12.1996 | 229.00 | -0.86% | 106 714 | 466 | 225.80 | -2.76% | 35 935 | 158 | ||||||
| 18.12.1996 | 227.00 | -4.62% | 44 038 | 194 | 226.00 | -0.48% | 54 155 | 237 | ||||||
| 10.1.1996 | 230.00 | 0.00% | 92 000 | 400 | 226.00 | +2.00% | 13 473 | 60 | ||||||
| 8.8.1996 | 233.00 | +4.95% | 83 647 | 359 | 226.00 | -4.00% | 19 219 | 94 | ||||||
| 17.6.1996 | 233.00 | +4.48% | 123 956 | 532 | 226.00 | -2.00% | 32 207 | 138 | ||||||
| 15.2.1996 | 230.00 | 0.00% | 396 980 | 1 726 | 226.10 | +2.00% | 19 548 | 87 | ||||||
| 12.2.1996 | 230.00 | -0.43% | 302 220 | 1 314 | 226.10 | +5.00% | 31 957 | 143 | ||||||
| 28.5.1996 | 230.00 | +0.43% | 60 720 | 264 | 226.40 | 0.00% | 64 410 | 286 | ||||||
| 16.2.1996 | 231.00 | +0.43% | 125 202 | 542 | 226.70 | +1.00% | 24 937 | 110 | ||||||
| 24.8.1995 | 269.00 | +4.66% | 490 387 | 1 823 | 227.00 | +3.00% | 23 154 | 102 | ||||||
| 5.11.1996 | 227.00 | -1.30% | 67 873 | 299 | 227.00 | -0.81% | 35 056 | 156 | ||||||
| 13.1.1997 | 227.00 | +2.25% | 17 706 | 78 | 227.00 | +5.98% | 12 533 | 56 | ||||||
| 16.12.1996 | 234.00 | +2.18% | 3 042 | 13 | 227.10 | +0.63% | 45 089 | 197 | ||||||
| 13.11.1996 | 224.00 | -0.44% | 67 200 | 300 | 227.50 | +0.77% | 24 570 | 108 | ||||||
| 21.1.1997 | 231.00 | +0.43% | 42 966 | 186 | 227.70 | 12 523 | 55 | |||||||
| 20.1.1997 | 230.00 | 0.00% | 165 370 | 719 | 227.70 | +3.31% | 12 524 | 55 | ||||||
| 1.3.1996 | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
| 12.1.1996 | 231.00 | +0.43% | 69 531 | 301 | 228.00 | +2.00% | 29 646 | 131 | ||||||
| 1.11.1996 | 232.00 | -1.27% | 324 800 | 1 400 | 228.00 | -0.79% | 19 991 | 88 | ||||||
| 7.6.1996 | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
| 2.12.1996 | 228.00 | -1.29% | 55 404 | 243 | 228.00 | +0.35% | 92 176 | 406 | ||||||
| 29.11.1996 | 231.00 | 0.00% | 19 173 | 83 | 228.00 | -1.58% | 67 870 | 300 | ||||||
| 28.11.1996 | 231.00 | -0.85% | 36 267 | 157 | 228.50 | +2.16% | 42 527 | 185 | ||||||
| 3.2.1997 | 240.00 | +2.12% | 132 000 | 550 | 229.10 | +0.32% | 27 383 | 120 | ||||||
| 31.1.1997 | 235.00 | +2.62% | 258 500 | 1 100 | 229.40 | +0.77% | 95 527 | 420 | ||||||
| 11.12.1996 | 238.00 | -1.24% | 69 020 | 290 | 230.00 | -6.73% | 39 665 | 170 | ||||||
| 14.5.1996 | 230.00 | -2.12% | 276 920 | 1 204 | 230.00 | +3.00% | 73 606 | 322 | ||||||
| 14.6.1996 | 223.00 | -4.29% | 13 380 | 60 | 230.00 | +1.00% | 37 355 | 157 | ||||||
| 10.6.1996 | 233.00 | +0.43% | 201 545 | 865 | 230.00 | +1.00% | 43 410 | 188 | ||||||
| 4.11.1996 | 230.00 | -0.86% | 57 500 | 250 | 230.00 | -0.26% | 24 695 | 109 | ||||||
| 30.10.1996 | 236.00 | -1.25% | 327 568 | 1 388 | 230.00 | -0.49% | 56 847 | 246 | ||||||
| 2.10.1995 | 227.00 | -4.62% | 64 695 | 285 | 230.00 | -2.00% | 26 220 | 111 | ||||||
| 13.6.1996 | 233.00 | -2.91% | 25 397 | 109 | 230.10 | 0.00% | 22 300 | 95 | ||||||
| 11.6.1996 | 234.00 | +0.42% | 55 692 | 238 | 230.20 | 0.00% | 13 352 | 58 | ||||||
| 25.10.1996 | 235.00 | 0.00% | 52 405 | 223 | 230.40 | -0.89% | 55 998 | 242 | ||||||
| 14.8.1996 | 230.00 | +2.67% | 141 450 | 615 | 230.50 | -3.00% | 20 054 | 87 | ||||||
| 15.12.1995 | 233.00 | -4.11% | 166 828 | 716 | 230.80 | -4.00% | 47 327 | 210 | ||||||
| 30.3.1995 | 242.00 | -122.00% | 68 728 | 284 | 231.00 | -7.00% | 32 388 | 143 | ||||||
| 29.3.1995 | 245.00 | +123.00% | 88 445 | 361 | 231.00 | +1.00% | 27 654 | 114 | ||||||
| 28.3.1995 | 242.00 | -122.00% | 45 980 | 190 | 231.00 | +4.00% | 24 418 | 102 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 32 665 | 139 | 231.10 | -0.43% | 43 430 | 186 | ||||||
| 15.5.1996 | 235.00 | +2.17% | 84 835 | 361 | 231.10 | +1.00% | 70 989 | 308 | ||||||
| 29.10.1996 | 239.00 | +1.70% | 131 450 | 550 | 231.50 | +0.35% | 23 222 | 100 | ||||||
| 17.10.1996 | 245.00 | +4.25% | 49 000 | 200 | 231.60 | -6.35% | 29 557 | 131 | ||||||
| 17.12.1996 | 238.00 | +1.70% | 183 974 | 773 | 232.00 | +0.31% | 42 479 | 185 | ||||||
| 22.1.1997 | 233.00 | +0.86% | 68 502 | 294 | 232.10 | +0.77% | 20 881 | 91 | ||||||
| 22.10.1996 | 237.00 | +0.42% | 94 800 | 400 | 232.10 | -1.84% | 28 916 | 125 | ||||||
| 21.6.1996 | 230.00 | -2.12% | 46 230 | 201 | 232.30 | +1.00% | 14 805 | 64 | ||||||
| 22.5.1996 | 230.00 | -2.12% | 154 100 | 670 | 233.00 | -1.00% | 20 150 | 86 | ||||||
| 16.4.1996 | 235.00 | +0.85% | 120 320 | 512 | 233.00 | -4.00% | 24 518 | 106 | ||||||
| 2.5.1996 | 265.00 | +0.76% | 382 130 | 1 442 | 233.00 | -9.00% | 765 951 | 3 248 | ||||||
| 20.2.1996 | 236.00 | +0.42% | 211 220 | 895 | 233.00 | +1.00% | 36 353 | 157 | ||||||
| 23.1.1997 | 235.00 | +0.85% | 44 650 | 190 | 233.00 | +0.92% | 21 306 | 92 | ||||||
| 6.12.1996 | 234.00 | +4.93% | 97 110 | 415 | 233.00 | +1.67% | 63 821 | 282 | ||||||
| 19.3.1996 | 251.00 | +0.40% | 170 429 | 679 | 233.50 | +1.00% | 30 764 | 125 | ||||||
| 24.1.1997 | 240.00 | +2.12% | 36 000 | 150 | 233.70 | +0.80% | 29 649 | 127 | ||||||
| 23.2.1996 | 242.00 | 0.00% | 294 514 | 1 217 | 234.00 | -1.00% | 74 973 | 319 | ||||||
| 17.4.1996 | 242.00 | +2.97% | 141 812 | 586 | 234.00 | +1.00% | 105 498 | 452 | ||||||
| 16.5.1996 | 240.00 | +2.12% | 192 480 | 802 | 234.00 | +1.00% | 80 298 | 344 | ||||||
| 15.10.1996 | 245.00 | +1.23% | 324 135 | 1 323 | 234.10 | -5.06% | 35 103 | 152 | ||||||
| 28.1.1997 | 234.00 | -2.50% | 32 058 | 137 | 234.10 | +1.40% | 24 231 | 103 | ||||||
| 4.2.1997 | 252.00 | +5.00% | 323 568 | 1 284 | 235.00 | +2.76% | 39 160 | 167 | ||||||
| 21.5.1996 | 235.00 | -2.08% | 129 250 | 550 | 235.00 | -2.00% | 39 850 | 168 | ||||||
| 12.6.1996 | 240.00 | +2.56% | 336 960 | 1 404 | 235.00 | +2.00% | 118 610 | 506 | ||||||
| 5.9.1995 | 245.00 | +2.08% | 75 705 | 309 | 235.00 | -2.00% | 9 574 | 40 | ||||||
| 4.9.1995 | 240.00 | -4.00% | 26 160 | 109 | 235.00 | 0.00% | 25 650 | 105 | ||||||
| 19.6.1996 | 235.00 | -3.29% | 45 825 | 195 | 235.10 | +3.00% | 19 748 | 84 | ||||||
| 23.10.1996 | 235.00 | -0.84% | 19 740 | 84 | 235.10 | +1.38% | 29 784 | 127 | ||||||
| 22.2.1996 | 242.00 | +0.83% | 547 646 | 2 263 | 235.20 | +1.00% | 53 417 | 226 | ||||||
| 21.2.1996 | 240.00 | +1.69% | 224 880 | 937 | 236.00 | +1.00% | 30 738 | 131 | ||||||
| 29.2.1996 | 243.00 | 0.00% | 100 116 | 412 | 236.00 | 0.00% | 73 435 | 308 | ||||||
| 10.10.1996 | 242.00 | +3.86% | 162 140 | 670 | 236.00 | -6.67% | 31 653 | 140 | ||||||
| 13.8.1996 | 224.00 | +0.44% | 28 448 | 127 | 236.00 | +8.00% | 44 513 | 192 | ||||||
| 14.10.1996 | 242.00 | -4.72% | 195 294 | 807 | 236.10 | +1.54% | 92 439 | 380 | ||||||
| 10.5.1996 | 247.00 | -4.63% | 0 | 0 | 236.20 | -10.00% | 23 614 | 100 | ||||||
| 20.5.1996 | 240.00 | -2.43% | 117 360 | 489 | 237.00 | +2.00% | 77 358 | 320 | ||||||
| 14.12.1995 | 243.00 | +2.96% | 137 538 | 566 | 237.00 | +8.00% | 37 977 | 161 | ||||||
| 11.10.1996 | 254.00 | +4.95% | 203 200 | 800 | 237.30 | +5.96% | 66 359 | 277 | ||||||
| 9.10.1996 | 233.00 | -4.89% | 35 183 | 151 | 238.00 | +1.78% | 139 058 | 574 | ||||||
| 18.6.1996 | 243.00 | +4.29% | 337 770 | 1 390 | 238.00 | -2.00% | 10 267 | 45 | ||||||
| 12.9.1995 | 251.00 | +0.80% | 248 741 | 991 | 238.00 | -1.00% | 45 793 | 193 | ||||||
| 23.8.1995 | 257.00 | +4.89% | 0 | 0 | 238.00 | +2.00% | 5 737 | 26 | ||||||
| 31.8.1995 | 250.00 | +2.88% | 100 000 | 400 | 238.00 | +3.00% | 43 308 | 169 | ||||||
| 26.9.1996 | 248.00 | -4.61% | 59 520 | 240 | 238.10 | -3.67% | 52 333 | 209 | ||||||
| 17.5.1996 | 246.00 | +2.50% | 147 600 | 600 | 239.00 | +1.00% | 54 086 | 229 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 107 500 | 430 | 239.00 | -1.00% | 49 320 | 208 | ||||||
| 27.2.1996 | 243.00 | 0.00% | 279 450 | 1 150 | 239.00 | +1.00% | 68 389 | 285 | ||||||
| 26.2.1996 | 243.00 | +0.41% | 273 132 | 1 124 | 239.00 | +1.00% | 76 675 | 322 | ||||||
| 5.2.1997 | 260.00 | +3.17% | 460 980 | 1 773 | 239.10 | +1.32% | 44 432 | 187 | ||||||
| 1.10.1996 | 258.00 | +1.17% | 22 704 | 88 | 239.60 | -5.03% | 7 771 | 31 | ||||||
| 18.10.1996 | 240.00 | -2.04% | 142 560 | 594 | 240.00 | +2.98% | 26 720 | 115 | ||||||
| 15.8.1996 | 239.00 | +3.91% | 130 016 | 544 | 240.00 | +5.00% | 29 558 | 125 | ||||||
| 15.4.1996 | 233.00 | +0.86% | 59 881 | 257 | 240.00 | -2.00% | 95 040 | 396 | ||||||
| 18.4.1996 | 247.00 | +2.06% | 296 894 | 1 202 | 240.00 | +2.00% | 94 082 | 394 | ||||||
| 4.3.1996 | 243.00 | 0.00% | 264 384 | 1 088 | 240.00 | 0.00% | 35 105 | 147 | ||||||
| 1.9.1995 | 250.00 | 0.00% | 84 250 | 337 | 240.00 | -4.00% | 22 803 | 93 | ||||||
| 29.9.1995 | 238.00 | -4.80% | 33 320 | 140 | 240.00 | -2.00% | 19 299 | 80 | ||||||
| 26.9.1995 | 241.00 | -4.74% | 58 081 | 241 | 240.00 | +3.00% | 54 076 | 220 | ||||||
| 31.3.1995 | 249.00 | +289.00% | 52 290 | 210 | 240.00 | +3.00% | 19 175 | 82 | ||||||
| 4.4.1995 | 243.00 | +125.00% | 50 058 | 206 | 240.00 | +2.00% | 5 190 | 22 | ||||||
| 12.1.1995 | 250.00 | +460.00% | 122 000 | 488 | 240.00 | -2.00% | 6 727 | 28 | ||||||
| 16.8.1996 | 241.00 | +0.83% | 86 519 | 359 | 240.50 | +5.00% | 132 964 | 538 | ||||||
| 14.3.1996 | 245.00 | 0.00% | 194 775 | 795 | 241.00 | 0.00% | 39 124 | 162 | ||||||
| 13.3.1996 | 245.00 | -3.16% | 150 185 | 613 | 241.00 | -5.00% | 56 111 | 233 | ||||||
| 8.3.1996 | 260.00 | -0.76% | 128 440 | 494 | 241.00 | +5.00% | 82 474 | 322 | ||||||
| 10.12.1996 | 241.00 | -1.63% | 94 713 | 393 | 241.00 | +7.45% | 111 582 | 446 | ||||||
| 27.9.1995 | 241.00 | 0.00% | 86 519 | 359 | 242.00 | -2.00% | 27 837 | 115 | ||||||
| 7.9.1995 | 250.00 | 0.00% | 93 500 | 374 | 242.00 | -4.00% | 35 609 | 148 | ||||||
| 15.3.1996 | 247.00 | +0.81% | 144 989 | 587 | 242.60 | +1.00% | 26 728 | 110 | ||||||
| 7.10.1996 | 248.00 | -0.80% | 28 024 | 113 | 242.80 | -0.21% | 107 269 | 430 | ||||||
| 8.10.1996 | 245.00 | -1.20% | 51 450 | 210 | 243.00 | -4.59% | 14 995 | 63 | ||||||
| 18.3.1996 | 250.00 | +1.21% | 160 000 | 640 | 243.00 | 0.00% | 48 357 | 199 | ||||||
| 28.2.1996 | 243.00 | 0.00% | 207 765 | 855 | 244.00 | -1.00% | 112 558 | 473 | ||||||
| 30.8.1995 | 243.00 | -4.70% | 329 994 | 1 358 | 244.50 | +1.00% | 21 489 | 86 | ||||||
| 5.3.1996 | 244.00 | +0.41% | 111 508 | 457 | 245.00 | 0.00% | 73 978 | 311 | ||||||
| 20.3.1996 | 255.00 | +1.59% | 75 225 | 295 | 245.00 | 0.00% | 68 106 | 276 | ||||||
| 5.9.1996 | 268.00 | +1.13% | 255 940 | 955 | 245.00 | -1.00% | 41 888 | 160 | ||||||
| 9.12.1996 | 245.00 | +4.70% | 0 | 0 | 245.00 | +2.87% | 52 385 | 225 | ||||||
| 11.3.1996 | 253.00 | -2.69% | 286 649 | 1 133 | 245.50 | -6.00% | 23 386 | 97 | ||||||
| 22.4.1996 | 250.00 | -0.39% | 230 750 | 923 | 246.00 | +1.00% | 36 723 | 150 | ||||||
| 12.4.1996 | 231.00 | -4.93% | 156 849 | 679 | 246.00 | -3.00% | 77 659 | 316 | ||||||
| 23.5.1997 | 310.00 | 0.00% | 296 360 | 956 | 246.00 | -0.69% | 7 866 | 29 | ||||||
| 3.4.1995 | 240.00 | -361.00% | 40 800 | 170 | 246.00 | -1.00% | 38 606 | 167 | ||||||
| 12.3.1996 | 253.00 | 0.00% | 248 446 | 982 | 247.00 | +5.00% | 38 379 | 152 | ||||||
| 25.9.1995 | 253.00 | +0.39% | 92 851 | 367 | 248.00 | -2.00% | 13 664 | 57 | ||||||
| 25.8.1995 | 282.00 | +4.83% | 298 638 | 1 059 | 249.00 | +7.00% | 16 457 | 68 | ||||||
| 24.4.1996 | 259.00 | +1.17% | 139 860 | 540 | 249.40 | +1.00% | 25 439 | 102 | ||||||
| 15.9.1995 | 278.00 | +4.90% | 159 850 | 575 | 249.50 | +2.00% | 18 020 | 75 | ||||||
| 14.9.1995 | 265.00 | +3.92% | 197 690 | 746 | 250.00 | -7.00% | 28 782 | 122 | ||||||
| 6.9.1995 | 250.00 | +2.04% | 58 250 | 233 | 250.00 | +5.00% | 33 046 | 132 | ||||||
| 29.8.1995 | 255.00 | -4.85% | 97 920 | 384 | 250.00 | -6.00% | 111 204 | 449 | ||||||
| 28.9.1995 | 250.00 | +3.73% | 130 250 | 521 | 250.00 | +2.00% | 40 082 | 163 | ||||||
| 5.4.1996 | 262.00 | -1.50% | 128 118 | 489 | 250.00 | -9.00% | 28 500 | 114 | ||||||
| 7.5.1996 | 260.00 | -2.25% | 829 400 | 3 190 | 250.00 | 0.00% | 61 536 | 240 | ||||||
| 19.4.1996 | 251.00 | +1.61% | 145 078 | 578 | 250.00 | +2.00% | 68 636 | 282 | ||||||
| 3.10.1996 | 251.00 | -1.56% | 63 001 | 251 | 250.00 | -1.85% | 28 311 | 113 | ||||||
| 16.10.1996 | 235.00 | -4.08% | 68 855 | 293 | 250.00 | +4.32% | 16 383 | 68 | ||||||
| 2.10.1996 | 255.00 | -1.16% | 56 865 | 223 | 250.10 | +1.83% | 58 201 | 228 | ||||||
| 4.10.1996 | 250.00 | -0.39% | 54 250 | 217 | 250.20 | -0.20% | 17 501 | 70 | ||||||
| 23.4.1996 | 256.00 | +2.40% | 126 720 | 495 | 251.00 | +1.00% | 52 536 | 213 | ||||||
| 18.9.1995 | 265.00 | -4.67% | 60 950 | 230 | 251.00 | +4.00% | 44 064 | 177 | ||||||
| 9.4.1996 | 260.00 | -0.76% | 107 120 | 412 | 252.00 | -2.00% | 37 663 | 154 | ||||||
| 10.4.1996 | 255.00 | -1.92% | 183 600 | 720 | 252.10 | +2.00% | 84 464 | 337 | ||||||
| 25.9.1996 | 260.00 | -1.14% | 99 060 | 381 | 252.10 | +1.49% | 46 532 | 179 | ||||||
| 11.4.1996 | 243.00 | -4.70% | 126 846 | 522 | 252.20 | +1.00% | 80 963 | 321 | ||||||
| 13.9.1996 | 263.00 | -1.86% | 80 215 | 305 | 252.30 | -7.00% | 55 701 | 221 | ||||||
| ||||||||||||||
Údaje o firmách, AVIA
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
03.10.2011 ČEZ má nové dva partnery pro projekt Elektromobilita (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
23.08.2010 Letňanská Avia bude vyrábět autobusové podvozky pro evropský trh (TN.cz) Akcie v ČR
Zpravodajství k akcii AVIA
21.06.2021 Ministerstvo financí připravuje sanaci bývalého areálu Avia v Letňanech (Ministerstvo financí ČR) Z regionů
30.08.2016 Česká legenda se vrací! Avia bude zase vyrábět malé náklaďáky (TN.cz) Akcie v ČR
22.04.2016 Podaří se Avii resuscitovat? Zkusí to zbrojař Strnad = potenciál spolupráce s Tatrou (Kurzy.cz) Investice
18.06.2013 Avia oznámila konec výroby nákladních automobilů, výroba se přesouvá do mateřské Ind... (Kurzy.cz) Akcie v ČR
09.05.2012 Novým výkonným ředitelem Avia Ashok Leyland Motors je Tomáš Jiřička (TN.cz) Akcie v ČR
27.04.2012 Avia prodala za čtvrtletí 289 vozů, meziročně o 72 procent více (TN.cz) Akcie v ČR
15.03.2012 E15: Avia chce ve Velké Británii prorazit s novou značkou (TN.cz) Akcie v ČR
10.08.2011 E15: Avia se loni přes růst tržeb ocitla ve ztrátě 200 milionů korun (TN.cz) Akcie v ČR
22.12.2010 Letňanská Avia pronikla na trhy Středního východu (TN.cz) Akcie v ČR
29.09.2010 Automobilka Avia zahájila prodeje prvních vozidel v Rusku (TN.cz) Akcie v ČR
AVIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma AVIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
