LESY KŘIVOKLÁT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LESY KŘIVOKLÁT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 68.56 | 0.00% | 0 | 0 | 63.50 | -2.30% | 635 | 10 | ||||||
14.3.1997 | 68.56 | -4.98% | 1 234 | 18 | 65.00 | -4.41% | 325 | 5 | ||||||
13.3.1997 | 72.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 75.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 75.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 75.95 | -4.99% | 760 | 10 | 0.00% | 0 | ||||||||
7.3.1997 | 79.94 | -4.99% | 0 | 0 | -6.84% | 0 | ||||||||
6.3.1997 | 84.14 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
5.3.1997 | 84.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 84.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 84.14 | -4.99% | 4 207 | 50 | 0.00% | 0 | ||||||||
28.2.1997 | 88.56 | -4.99% | 1 948 | 22 | +1.34% | 0 | ||||||||
27.2.1997 | 93.22 | +4.98% | 0 | 0 | 74.50 | -5.81% | 2 086 | 28 | ||||||
26.2.1997 | 88.79 | +4.98% | 0 | 0 | +4.71% | 0 | ||||||||
25.2.1997 | 84.57 | +4.99% | 0 | 0 | 77.00 | -1.89% | 907 | 12 | ||||||
24.2.1997 | 80.55 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
21.2.1997 | 76.72 | -4.99% | 0 | 0 | 71.50 | -2.05% | 715 | 10 | ||||||
20.2.1997 | 80.75 | -5.00% | 1 373 | 17 | 73.00 | -4.57% | 511 | 7 | ||||||
19.2.1997 | 85.00 | 0.00% | 2 975 | 35 | 76.50 | +4.08% | 2 678 | 35 | ||||||
18.2.1997 | 85.00 | +0.08% | 680 | 8 | 73.50 | -4.54% | 1 323 | 18 | ||||||
17.2.1997 | 84.93 | -4.98% | 1 699 | 20 | 0.00% | 0 | ||||||||
14.2.1997 | 89.39 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 94.09 | -4.99% | 0 | 0 | 73.50 | +5.00% | 735 | 10 | ||||||
12.2.1997 | 99.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 109.73 | -4.99% | 2 195 | 20 | 0.00% | 0 | ||||||||
7.2.1997 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 110.00 | +0.56% | 770 | 7 | -6.66% | 0 | ||||||||
5.2.1997 | 109.38 | +4.99% | 1 094 | 10 | +2.17% | 0 | ||||||||
4.2.1997 | 104.18 | +4.99% | 0 | 0 | 73.40 | -9.15% | 1 101 | 15 | ||||||
3.2.1997 | 99.22 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
31.1.1997 | 99.22 | +4.99% | 1 984 | 20 | +4.45% | 0 | ||||||||
30.1.1997 | 94.50 | +5.00% | 3 969 | 42 | 0 | 0 | ||||||||
29.1.1997 | 90.00 | +3.67% | 1 350 | 15 | +8.73% | 0 | ||||||||
28.1.1997 | 86.81 | +4.99% | 0 | 0 | 78.00 | +5.19% | 1 722 | 23 | ||||||
27.1.1997 | 82.68 | +4.99% | 0 | 0 | 66.50 | +1.65% | 1 922 | 27 | ||||||
24.1.1997 | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
23.1.1997 | 75.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
22.1.1997 | 75.00 | -1.31% | 450 | 6 | 0.00% | 0 | ||||||||
21.1.1997 | 76.00 | -5.00% | 304 | 4 | 0 | 0 | ||||||||
20.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
16.1.1997 | 80.00 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
15.1.1997 | 80.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.00 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
8.1.1997 | 80.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
7.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
23.12.1996 | 80.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 89.30 | +8.46% | 4 733 | 53 | ||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.50 | -4.96% | 805 | 10 | ||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | +6.66% | 3 200 | 40 | +4.93% | 0 | ||||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
9.12.1996 | 75.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 405 | 5 | ||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
5.12.1996 | 75.00 | +7.14% | 750 | 10 | +10.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 310 | 33 | ||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | -13.84% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 2 450 | 35 | -10.22% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 996 | 11 | ||||||
28.11.1996 | 70.00 | +7.69% | 1 260 | 18 | -5.26% | 0 | ||||||||
27.11.1996 | 65.00 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 900 | 20 | ||||||
26.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 65.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
21.11.1996 | 65.00 | -2.79% | 5 980 | 92 | 99.00 | -10.00% | 990 | 10 | ||||||
20.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
15.11.1996 | 74.29 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 900 | 19 | ||||||
14.11.1996 | 74.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 82.54 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
11.11.1996 | 82.54 | -9.99% | 0 | 0 | 95.20 | -9.33% | 1 047 | 11 | ||||||
8.11.1996 | 91.71 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.11.1996 | 91.71 | -10.00% | 0 | 0 | 100.00 | +1.01% | 1 000 | 10 | ||||||
6.11.1996 | 101.90 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 683 | 17 | ||||||
5.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.90 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 113.22 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 125.79 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
24.10.1996 | 125.79 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
23.10.1996 | 139.76 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
22.10.1996 | 139.76 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
21.10.1996 | 139.76 | -9.99% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
18.10.1996 | 155.28 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
17.10.1996 | 155.28 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 191.70 | -10.00% | 8 243 | 43 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 213.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
3.10.1996 | 213.00 | -9.74% | 1 917 | 9 | +3.09% | 0 | 0 | |||||||
2.10.1996 | 236.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
1.10.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 236.00 | 0.00% | 6 136 | 26 | -6.00% | 0 | 0 | |||||||
27.9.1996 | 236.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 2 250 | 9 | ||||||
26.9.1996 | 236.00 | -8.88% | 3 540 | 15 | -2.33% | 0 | 0 | |||||||
25.9.1996 | 259.00 | 0.00% | 0 | 0 | 260.00 | -0.61% | 4 055 | 16 | ||||||
24.9.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 020 | 4 | ||||||
23.9.1996 | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
20.9.1996 | 259.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 6 225 | 25 | ||||||
19.9.1996 | 259.00 | +9.74% | 8 547 | 33 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 236.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 2 260 | 10 | ||||||
17.9.1996 | 236.00 | 0.00% | 0 | 0 | 233.00 | +6.00% | 3 393 | 15 | ||||||
16.9.1996 | 236.00 | +9.76% | 0 | 0 | 220.00 | +4.00% | 10 204 | 48 | ||||||
13.9.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 215.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 195.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 195.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 195.98 | +9.99% | 20 578 | 105 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 178.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 178.17 | +9.99% | 0 | 0 | 205.60 | +1.00% | 9 869 | 48 | ||||||
4.9.1996 | 161.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 161.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 161.98 | +9.99% | 12 958 | 80 | +2.00% | 0 | 0 | |||||||
30.8.1996 | 147.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 147.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 163.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 202.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 224.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 248.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 275.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 305.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 338.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 375.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 513.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 513.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 569.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 632.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 632.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 702.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 780.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 780.00 | +5.69% | 30 420 | 39 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 738.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 738.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 738.00 | -9.89% | 36 900 | 50 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 819.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 819.00 | -9.90% | 40 950 | 50 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 909.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 909.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 909.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 1 010.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 1 010.00 | -9.82% | 101 000 | 100 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 1 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 011.70 | -4.00% | 32 374 | 32 | ||||||
10.6.1996 | 1 120.00 | -9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 059.00 | -10.00% | 2 118 | 2 | ||||||
6.6.1996 | 1 240.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 49 625 | 38 | ||||||
4.6.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 310.00 | +2.00% | 93 010 | 71 | ||||||
3.6.1996 | 1 375.00 | -9.83% | 137 500 | 100 | 1 305.00 | -8.00% | 25 650 | 20 | ||||||
31.5.1996 | 1 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 1 525.00 | -9.76% | 152 500 | 100 | 1 540.00 | -10.00% | 29 288 | 19 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky