ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA LIAZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 61.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 61.11 | 0.00% | 0 | 0 | 64.00 | -1.53% | 576 | 9 | ||||||
23.12.1997 | 61.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 10 205 | 157 | ||||||
22.12.1997 | 61.11 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
19.12.1997 | 61.11 | -2.53% | 19 800 | 324 | 65.00 | -1.30% | 3 257 | 50 | ||||||
18.12.1997 | 62.70 | +4.98% | 25 832 | 412 | 0.00% | 0 | ||||||||
17.12.1997 | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
16.12.1997 | 62.86 | -4.98% | 5 092 | 81 | 66.00 | 0.00% | 2 970 | 45 | ||||||
15.12.1997 | 66.16 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
12.12.1997 | 66.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 66.16 | 0.00% | 1 191 | 18 | +4.76% | 0 | ||||||||
10.12.1997 | 66.16 | +4.99% | 3 308 | 50 | 63.00 | -4.18% | 945 | 15 | ||||||
9.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | -0.30% | 7 365 | 112 | ||||||
8.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
5.12.1997 | 63.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 477 | 57 | ||||||
4.12.1997 | 63.01 | +4.99% | 9 452 | 150 | 61.00 | -8.95% | 6 100 | 100 | ||||||
3.12.1997 | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
2.12.1997 | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
1.12.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
28.11.1997 | 66.48 | 0.00% | 997 | 15 | 67.00 | 0.00% | 1 005 | 15 | ||||||
27.11.1997 | 66.48 | 0.00% | 0 | 0 | 67.00 | -0.14% | 1 474 | 22 | ||||||
26.11.1997 | 66.48 | 0.00% | 2 792 | 42 | 68.10 | -1.46% | 403 | 6 | ||||||
25.11.1997 | 66.48 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
21.11.1997 | 67.00 | 0.00% | 19 564 | 292 | +5.37% | 0 | ||||||||
20.11.1997 | 67.00 | -2.75% | 20 636 | 308 | 65.10 | +2.51% | 1 172 | 18 | ||||||
19.11.1997 | 68.90 | 0.00% | 0 | 0 | 63.50 | 1 333 | 21 | |||||||
18.11.1997 | 68.90 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
17.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | -1.44% | 2 516 | 37 | ||||||
14.11.1997 | 68.90 | 0.00% | 0 | 0 | 68.00 | +1.47% | 7 177 | 104 | ||||||
13.11.1997 | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
12.11.1997 | 65.82 | +4.99% | 14 744 | 224 | 68.00 | +0.54% | 816 | 12 | ||||||
11.11.1997 | 62.69 | 0.00% | 0 | 0 | 68.00 | +9.08% | 9 468 | 140 | ||||||
10.11.1997 | 62.69 | 0.00% | 0 | 0 | 62.00 | +8.77% | 3 472 | 56 | ||||||
7.11.1997 | 62.69 | 0.00% | 0 | 0 | 57.00 | -3.55% | 3 591 | 63 | ||||||
6.11.1997 | 62.69 | -4.98% | 2 508 | 40 | 59.10 | -8.96% | 532 | 9 | ||||||
5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
4.11.1997 | 69.45 | +0.05% | 16 529 | 238 | 62.00 | 3 100 | 50 | |||||||
3.11.1997 | 69.41 | 0.00% | 0 | 0 | 63.40 | +4.12% | 16 808 | 255 | ||||||
31.10.1997 | 69.41 | +4.99% | 19 574 | 282 | 63.30 | -8.16% | 886 | 14 | ||||||
30.10.1997 | 66.11 | -1.78% | 1 388 | 21 | 0 | 0 | ||||||||
29.10.1997 | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
27.10.1997 | 70.85 | 0.00% | 0 | 0 | 66.60 | -4.54% | 466 | 7 | ||||||
24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
23.10.1997 | 72.00 | +1.62% | 72 000 | 1 000 | 67.00 | +0.39% | 4 015 | 61 | ||||||
22.10.1997 | 70.85 | 0.00% | 0 | 0 | 66.60 | +2.50% | 11 474 | 175 | ||||||
21.10.1997 | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
20.10.1997 | 70.85 | 0.00% | 0 | 0 | 70.00 | +8.72% | 7 070 | 101 | ||||||
17.10.1997 | 70.85 | 0.00% | 0 | 0 | 64.20 | -8.87% | 5 473 | 85 | ||||||
16.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.01% | 9 962 | 141 | ||||||
15.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.47% | 5 512 | 78 | ||||||
14.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | +0.01% | 1 278 | 18 | ||||||
13.10.1997 | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
10.10.1997 | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
9.10.1997 | 70.85 | 0.00% | 1 488 | 21 | +3.14% | 0 | ||||||||
8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
7.10.1997 | 70.82 | +4.99% | 0 | 0 | +13.12% | 0 | ||||||||
6.10.1997 | 67.45 | -3.78% | 5 396 | 80 | +15.19% | 0 | ||||||||
3.10.1997 | 70.10 | -1.01% | 25 727 | 367 | 54.10 | -8.30% | 3 517 | 65 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky