AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AVIA NOVOSEDLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 246.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 600 | 20 | ||||||
18.7.1995 | 246.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 23 410 | 85 | ||||||
22.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 275.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 16 775 | 61 | ||||||
16.8.1995 | 275.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1995 | 275.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 275.00 | 0.00% | 0 | 0 | 261.00 | +1.00% | 1 827 | 7 | ||||||
28.7.1995 | 275.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
28.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 245.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 245.00 | 0.00% | 28 420 | 116 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
21.6.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 251.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 251.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 37 490 | 163 | ||||||
3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||||
5.6.1995 | 264.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
1.6.1995 | 264.00 | 0.00% | 13 200 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 264.00 | 0.00% | 8 712 | 33 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 240.00 | 0.00% | 37 200 | 155 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 240.00 | 0.00% | 7 920 | 33 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 240.00 | 0.00% | 4 800 | 20 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 240.00 | 0.00% | 7 200 | 30 | +6.00% | 0 | 0 | |||||||
10.4.1995 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.3.1995 | 263.00 | 0.00% | 9 205 | 35 | 275.00 | -2.00% | 825 | 3 | ||||||
27.3.1995 | 263.00 | 0.00% | 21 040 | 80 | ||||||||||
16.3.1995 | 255.00 | 0.00% | 3 315 | 13 | ||||||||||
14.3.1995 | 255.00 | 0.00% | 3 570 | 14 | ||||||||||
13.3.1995 | 255.00 | 0.00% | 10 710 | 42 | ||||||||||
10.3.1995 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
3.3.1995 | 250.00 | 0.00% | 31 250 | 125 | ||||||||||
19.1.1995 | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 215.00 | 0.00% | 10 965 | 51 | ||||||||||
27.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
3.4.1996 | 198.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 200.00 | 0.00% | 10 000 | 50 | 190.00 | -7.00% | 14 904 | 78 | ||||||
5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
21.3.1996 | 209.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 220.00 | 0.00% | 0 | 0 | 186.00 | -2.00% | 5 022 | 27 | ||||||
7.5.1996 | 220.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 1 327 | 7 | ||||||
6.5.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 220.00 | 0.00% | 0 | 0 | 196.00 | -6.00% | 5 096 | 26 | ||||||
2.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 191.00 | 0.00% | 0 | 0 | 192.00 | -2.00% | 2 496 | 13 | ||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 172.70 | -4.00% | 6 045 | 35 | ||||||
18.4.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 6 615 | 35 | ||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 185.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 185.92 | 0.00% | 0 | 0 | 197.50 | +4.00% | 2 963 | 15 | ||||||
16.2.1996 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 238.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 238.00 | 0.00% | 11 424 | 48 | 240.00 | 0.00% | 29 040 | 121 | ||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 199.50 | 0.00% | 0 | 0 | 198.50 | +1.00% | 3 970 | 20 | ||||||
23.2.1996 | 190.00 | 0.00% | 13 300 | 70 | 195.00 | +1.00% | 7 800 | 40 | ||||||
22.2.1996 | 190.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.3.1996 | 195.30 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 755 | 9 | ||||||
29.2.1996 | 209.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 186.00 | 0.00% | 4 836 | 26 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 186.00 | 0.00% | 0 | 0 | 204.00 | +8.00% | 2 040 | 10 | ||||||
11.3.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 186.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 186.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 035 | 11 | ||||||
6.3.1996 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
22.5.1996 | 199.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.5.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 186.00 | 0.00% | 0 | 0 | 144.00 | +2.00% | 3 744 | 26 | ||||||
30.8.1996 | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 1 330 | 7 | ||||||
15.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 30 400 | 152 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 9 200 | 46 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 223 | 13 | ||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 200.00 | 0.00% | 5 200 | 26 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 188.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 188.00 | 0.00% | 0 | 0 | 139.10 | -6.00% | 5 981 | 43 | ||||||
4.10.1996 | 190.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
9.10.1996 | 171.00 | 0.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
8.10.1996 | 171.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
18.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
17.9.1996 | 189.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 3 380 | 26 | ||||||
16.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
21.8.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 600 | 35 | ||||||
20.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 185.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 160 | 26 | ||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.7.1996 | 185.00 | 0.00% | 0 | 0 | 170.80 | +4.00% | 4 441 | 26 | ||||||
29.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.00 | +2.00% | 4 493 | 26 | ||||||
24.7.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 185.00 | 0.00% | 9 620 | 52 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | 160.70 | -7.00% | 2 250 | 14 | ||||||
18.7.1996 | 185.00 | 0.00% | 1 110 | 6 | -4.00% | 0 | 0 | |||||||
17.7.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
16.7.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 62.05 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
2.5.1997 | 62.05 | 0.00% | 0 | 0 | 78.00 | -2.32% | 1 682 | 21 | ||||||
30.4.1997 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, AVIA NOVOSEDLY
Zpravodajství k akcii AVIA NOVOSEDLY
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky