AVICOM JÁNSKÁ, AVICOM, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AVICOM JÁNSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
21.4.1997 | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
23.4.1997 | 15.16 | +4.98% | 0 | 0 | +33.33% | 0 | ||||||||
18.4.1997 | 15.19 | -4.94% | 0 | 0 | -25.00% | 0 | ||||||||
24.4.1997 | 15.91 | +4.94% | 0 | 0 | +25.00% | 0 | ||||||||
17.4.1997 | 15.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.98 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
15.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
14.4.1997 | 15.98 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
11.4.1997 | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
10.4.1997 | 15.98 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
9.4.1997 | 15.98 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
8.4.1997 | 15.98 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
7.4.1997 | 15.98 | -4.99% | 0 | 0 | -2.62% | 0 | ||||||||
6.3.1997 | 16.22 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
25.4.1997 | 16.70 | +4.96% | 334 | 20 | +20.00% | 0 | ||||||||
4.4.1997 | 16.82 | 0.00% | 0 | 0 | 8.00 | -11.11% | 400 | 50 | ||||||
3.4.1997 | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
1.4.1997 | 16.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.3.1997 | 16.82 | 0.00% | 0 | 0 | 12.00 | +9.09% | 252 | 21 | ||||||
27.3.1997 | 16.82 | 0.00% | 0 | 0 | 11.00 | -8.33% | 330 | 30 | ||||||
26.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
25.3.1997 | 16.82 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
24.3.1997 | 16.82 | 0.00% | 0 | 0 | 14.00 | -6.66% | 588 | 42 | ||||||
21.3.1997 | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
7.3.1997 | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||||
5.3.1997 | 17.07 | -4.95% | 0 | 0 | -5.88% | 0 | ||||||||
28.4.1997 | 17.53 | +4.97% | 0 | 0 | +16.66% | 0 | ||||||||
20.3.1997 | 17.70 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
12.3.1997 | 17.84 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
10.3.1997 | 17.88 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
4.3.1997 | 17.96 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
28.5.1997 | 18.05 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
29.4.1997 | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
19.3.1997 | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
13.3.1997 | 18.73 | +4.98% | 19 | 1 | -6.66% | 0 | ||||||||
11.3.1997 | 18.77 | +4.97% | 0 | 0 | +6.66% | 0 | ||||||||
3.3.1997 | 18.90 | -4.97% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
29.5.1997 | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
23.5.1997 | 19.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 260 | 84 | ||||||
22.5.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 1 106 | 79 | ||||||
30.4.1997 | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
18.3.1997 | 19.61 | -4.99% | 137 | 7 | +7.14% | 0 | ||||||||
14.3.1997 | 19.66 | +4.96% | 0 | 0 | -7.14% | 0 | ||||||||
19.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 19.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||||
21.5.1997 | 20.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
20.5.1997 | 20.00 | +1.36% | 840 | 42 | 0.00% | 0 | ||||||||
7.5.1997 | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
2.5.1997 | 20.28 | +4.96% | 0 | 0 | +11.11% | 0 | ||||||||
17.3.1997 | 20.64 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
16.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.93 | -4.99% | 0 | 0 | 18.00 | +5.88% | 90 | 5 | ||||||
13.2.1997 | 20.99 | -4.97% | 2 204 | 105 | 0.00% | 0 | ||||||||
9.5.1997 | 21.24 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
6.5.1997 | 21.29 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.5.1997 | 21.29 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
15.5.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 22.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
25.2.1997 | 22.03 | 0.00% | 0 | 0 | -9.14% | 0 | ||||||||
24.2.1997 | 22.03 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
21.2.1997 | 22.03 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
20.2.1997 | 22.03 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
19.2.1997 | 22.03 | 0.00% | 0 | 0 | 21.10 | -6.63% | 443 | 21 | ||||||
18.2.1997 | 22.03 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
17.2.1997 | 22.03 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 472 | 64 | ||||||
14.2.1997 | 22.03 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.09 | -4.98% | 464 | 21 | 0.00% | 0 | ||||||||
12.5.1997 | 22.30 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
14.5.1997 | 23.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
13.5.1997 | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
27.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.25 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
22.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.25 | -4.98% | 465 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
22.11.1996 | 24.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
7.1.1997 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
30.12.1996 | 25.75 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
27.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.75 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
3.12.1996 | 25.75 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
2.12.1996 | 25.75 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.82 | -4.96% | 0 | 0 | +7.14% | 0 | ||||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -5.13% | 162 | 6 | ||||||
10.10.1996 | 26.00 | -4.34% | 1 222 | 47 | -2.53% | 0 | 0 | |||||||
19.11.1996 | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
9.10.1996 | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.30 | +5.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
18.11.1996 | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
15.10.1996 | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
16.10.1996 | 30.00 | +4.67% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 30.10 | 0.00% | 0 | 0 | -0.40% | 0 | ||||||||
14.11.1996 | 30.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
13.11.1996 | 30.10 | -3.27% | 3 161 | 105 | 22.00 | -8.33% | 462 | 21 | ||||||
7.10.1996 | 30.11 | -4.98% | 0 | 0 | -3.03% | 0 | 0 | |||||||
3.10.1996 | 30.19 | -4.97% | 0 | 0 | -8.33% | 0 | 0 | |||||||
12.11.1996 | 31.12 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
17.10.1996 | 31.50 | +5.00% | 0 | 0 | +3.18% | 0 | 0 | |||||||
4.10.1996 | 31.69 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 32.75 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
18.10.1996 | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
1.10.1996 | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
8.11.1996 | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
21.10.1996 | 34.72 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1996 | 35.20 | -4.99% | 0 | 0 | -1.25% | 0 | 0 | |||||||
7.11.1996 | 36.28 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
22.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00 | +6.66% | 0 | 0 | ||||||
27.9.1996 | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
28.8.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 38.18 | -4.97% | 0 | 0 | -9.57% | 0 | ||||||||
23.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
13.9.1996 | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
26.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
19.9.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 840 | 21 | ||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | +0.46% | 3 081 | 79 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 39.00 | +4.05% | 9 438 | 242 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 39.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 39.45 | -4.98% | 2 485 | 63 | 0.00% | 0 | 0 | |||||||
5.11.1996 | 40.18 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
4.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.18 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
24.10.1996 | 40.18 | +4.99% | 3 616 | 90 | 0.00 | +4.57% | 0 | 0 | ||||||
9.9.1996 | 40.85 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 42.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 42.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 43.70 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky