AVICOM JÁNSKÁ, AVICOM, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AVICOM JÁNSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1993 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 100.00 | -3 827.00% | 3 000 | 30 | ||||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 80.00 | -2 000.00% | 1 600 | 20 | ||||||||||
| 14.12.1993 | 102.40 | -2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 96.00 | -1 667.00% | 2 688 | 28 | ||||||||||
| 1.2.1994 | 140.94 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 156.60 | -1 000.00% | 4 698 | 30 | ||||||||||
| 28.4.1994 | 93.87 | -1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 100.71 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 64.80 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 72.00 | -1 000.00% | 1 872 | 26 | ||||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 85.39 | -999.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 94.87 | -999.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 51.98 | -999.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 57.75 | -999.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 90.64 | -999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 79.16 | -999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 87.95 | -999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 97.72 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 108.57 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 86.20 | -999.00% | 8 620 | 100 | ||||||||||
| 16.5.1994 | 75.29 | -999.00% | 1 882 | 25 | ||||||||||
| 5.5.1994 | 84.49 | -999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 92.49 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 102.76 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 114.17 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 126.85 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 76.05 | -998.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 64.16 | -998.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 76.86 | -998.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 80.00 | -588.00% | 4 080 | 51 | ||||||||||
| 22.8.1994 | 72.00 | -535.00% | 3 096 | 43 | ||||||||||
| 21.9.1994 | 75.24 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 67.45 | -500.00% | 1 416 | 21 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 59.85 | -500.00% | 0 | 0 | ||||||||||
| 5.1.1995 | 55.13 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 58.03 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 61.08 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 64.29 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 67.67 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 58.24 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 61.30 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 64.52 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 67.91 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 71.48 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 71.23 | -498.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 63.90 | -498.00% | 7 732 | 121 | 46.00 | -9.00% | 4 538 | 100 | ||||||
| 15.3.1995 | 54.10 | -492.00% | 4 544 | 84 | ||||||||||
| 14.3.1995 | 56.90 | -492.00% | 1 195 | 21 | ||||||||||
| 5.5.1995 | 59.00 | -483.00% | 12 390 | 210 | +32.00% | 0 | 0 | |||||||
| 3.4.1995 | 62.00 | -476.00% | 7 502 | 121 | +5.00% | 0 | 0 | |||||||
| 6.2.1995 | 60.00 | -476.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 60.00 | -418.00% | 1 260 | 21 | ||||||||||
| 23.11.1993 | 160.00 | -338.00% | 6 560 | 41 | ||||||||||
| 10.4.1995 | 60.00 | -322.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 60.00 | -163.00% | 2 520 | 42 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 60.00 | -16.00% | 11 820 | 197 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 142.50 | -5.00% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 23.1.1996 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 171.00 | -5.00% | 0 | 0 | 147.00 | -4.00% | 4 998 | 34 | ||||||
| 30.11.1995 | 98.80 | -5.00% | 4 150 | 42 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 133.38 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 190.95 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 108.30 | -5.00% | 29 349 | 271 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 114.00 | -5.00% | 17 898 | 157 | 114.00 | -6.00% | 2 280 | 20 | ||||||
| 22.9.1995 | 123.50 | -5.00% | 2 347 | 19 | 125.00 | 0.00% | 13 000 | 104 | ||||||
| 11.9.1995 | 126.35 | -5.00% | 92 867 | 735 | 119.00 | -5.00% | 119 | 1 | ||||||
| 8.9.1995 | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
| 1.9.1995 | 128.25 | -5.00% | 53 865 | 420 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 30.8.1995 | 133.00 | -5.00% | 31 920 | 240 | 130.00 | +3.00% | 910 | 7 | ||||||
| 2.8.1995 | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
| 28.5.1997 | 18.05 | -5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 22.5.1997 | 19.00 | -5.00% | 0 | 0 | 14.00 | 0.00% | 1 106 | 79 | ||||||
| 15.5.1997 | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
| 27.9.1996 | 37.05 | -5.00% | 0 | 0 | 40.00 | -4.76% | 3 440 | 86 | ||||||
| 1.10.1996 | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
| 13.8.1996 | 43.70 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.7.1996 | 53.96 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.5.1996 | 129.20 | -5.00% | 23 902 | 185 | 123.00 | -1.00% | 2 214 | 18 | ||||||
| 7.5.1996 | 142.50 | -5.00% | 0 | 0 | 124.50 | +6.00% | 8 715 | 70 | ||||||
| 19.4.1996 | 116.09 | -5.00% | 5 805 | 50 | 117.00 | -10.00% | 13 338 | 114 | ||||||
| 15.4.1996 | 142.50 | -5.00% | 0 | 0 | 132.00 | +4.00% | 32 913 | 224 | ||||||
| 17.4.1996 | 128.63 | -5.00% | 28 170 | 219 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 128.62 | -4.99% | 2 701 | 21 | -2.00% | 0 | 0 | |||||||
| 28.2.1996 | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 99.55 | -4.99% | 3 086 | 31 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 104.78 | -4.99% | 3 563 | 34 | +8.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.29 | -4.99% | 3 309 | 30 | 115.80 | +2.00% | 12 506 | 108 | ||||||
| 5.3.1996 | 116.09 | -4.99% | 4 760 | 41 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 122.19 | -4.99% | 2 566 | 21 | -4.00% | 0 | 0 | |||||||
| 29.3.1996 | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 109.73 | -4.99% | 4 609 | 42 | 106.30 | +3.00% | 8 171 | 78 | ||||||
| 25.3.1996 | 115.21 | -4.99% | 26 959 | 234 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 122.20 | -4.99% | 12 220 | 100 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.22 | -4.99% | 1 931 | 25 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 29.5.1996 | 90.04 | -4.99% | 4 502 | 50 | -4.00% | 0 | 0 | |||||||
| 28.5.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.75 | -4.99% | 0 | 0 | 104.40 | 0.00% | 2 714 | 26 | ||||||
| 24.5.1996 | 104.99 | -4.99% | 0 | 0 | 104.40 | 0.00% | 1 253 | 12 | ||||||
| 23.5.1996 | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 116.32 | -4.99% | 9 771 | 84 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 122.44 | -4.99% | 11 999 | 98 | 98.00 | -10.00% | 8 240 | 84 | ||||||
| 20.5.1996 | 128.88 | -4.99% | 0 | 0 | 108.70 | -7.00% | 2 283 | 21 | ||||||
| 2.8.1996 | 48.71 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 43.97 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 59.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 62.92 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.7.1996 | 66.23 | -4.99% | 0 | 0 | 46.00 | -10.00% | 506 | 11 | ||||||
| 22.7.1996 | 76.33 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.7.1996 | 80.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 84.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 89.01 | -4.99% | 0 | 0 | 82.10 | -5.00% | 575 | 7 | ||||||
| 28.8.1996 | 37.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 35.20 | -4.99% | 0 | 0 | -1.25% | 0 | 0 | |||||||
| 2.10.1996 | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1996 | 24.53 | -4.99% | 515 | 21 | 26.00 | +8.33% | 390 | 15 | ||||||
| 9.10.1996 | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 15.98 | -4.99% | 0 | 0 | -2.62% | 0 | ||||||||
| 20.3.1997 | 17.70 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
| 19.3.1997 | 18.63 | -4.99% | 0 | 0 | 15.00 | 0.00% | 315 | 21 | ||||||
| 18.3.1997 | 19.61 | -4.99% | 137 | 7 | +7.14% | 0 | ||||||||
| 27.2.1997 | 20.93 | -4.99% | 0 | 0 | 18.00 | +5.88% | 90 | 5 | ||||||
| 21.8.1995 | 138.51 | -4.99% | 6 926 | 50 | 130.00 | +7.00% | 260 | 2 | ||||||
| 28.6.1995 | 76.81 | -4.99% | 307 | 4 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 138.16 | -4.99% | 75 435 | 546 | 125.00 | -2.00% | 25 841 | 206 | ||||||
| 26.9.1995 | 117.33 | -4.99% | 27 103 | 231 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 102.89 | -4.99% | 29 941 | 291 | -6.00% | 0 | 0 | |||||||
| 10.11.1995 | 140.40 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 155.55 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.11.1995 | 163.73 | -4.99% | 0 | 0 | 145.00 | -10.00% | 6 090 | 42 | ||||||
| 6.11.1995 | 172.34 | -4.99% | 0 | 0 | 160.50 | -6.00% | 19 581 | 122 | ||||||
| 3.11.1995 | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 93.18 | -4.99% | 45 845 | 492 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 98.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 103.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 108.67 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 114.38 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 120.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 126.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 98.56 | -4.99% | 6 111 | 62 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 128.62 | -4.99% | 10 804 | 84 | 120.00 | +8.00% | 12 944 | 106 | ||||||
| 14.2.1996 | 135.38 | -4.99% | 48 331 | 357 | 113.00 | +7.00% | 7 119 | 63 | ||||||
| 1.2.1996 | 119.44 | -4.99% | 2 508 | 21 | -1.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.72 | -4.99% | 7 543 | 60 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 132.33 | -4.99% | 52 667 | 398 | 122.00 | -3.00% | 17 480 | 148 | ||||||
| 26.1.1996 | 139.29 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 146.62 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 154.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1996 | 28.61 | -4.98% | 1 431 | 50 | -8.75% | 0 | 0 | |||||||
| 7.10.1996 | 30.11 | -4.98% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 18.11.1996 | 28.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 32.75 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| 8.11.1996 | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| 28.1.1997 | 22.09 | -4.98% | 464 | 21 | 0.00% | 0 | ||||||||
| 9.1.1997 | 23.25 | -4.98% | 465 | 20 | 0.00% | 0 | ||||||||
| 16.8.1996 | 39.45 | -4.98% | 2 485 | 63 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 69.71 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 46.28 | -4.98% | 0 | 0 | 32.00 | +9.00% | 320 | 10 | ||||||
| 14.8.1996 | 41.52 | -4.98% | 415 | 10 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 51.27 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 56.80 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.5.1996 | 85.55 | -4.98% | 16 768 | 196 | 100.00 | 0.00% | 3 700 | 37 | ||||||
| 7.8.1996 | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.4.1996 | 135.40 | -4.98% | 13 540 | 100 | -8.00% | 0 | 0 | |||||||
| 3.10.1996 | 30.19 | -4.97% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 9.9.1996 | 40.85 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.1.1997 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 20.99 | -4.97% | 2 204 | 105 | 0.00% | 0 | ||||||||
| 7.11.1996 | 36.28 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.11.1996 | 38.18 | -4.97% | 0 | 0 | -9.57% | 0 | ||||||||
| 12.11.1996 | 31.12 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| 7.5.1997 | 20.23 | -4.97% | 769 | 38 | +8.33% | 0 | ||||||||
| 6.3.1997 | 16.22 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.3.1997 | 17.96 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.3.1997 | 18.90 | -4.97% | 0 | 0 | 18.00 | 0.00% | 756 | 42 | ||||||
| 21.3.1997 | 16.82 | -4.97% | 235 | 14 | -6.25% | 0 | ||||||||
| 28.2.1997 | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||||
| 19.5.1997 | 19.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 25.82 | -4.96% | 0 | 0 | +7.14% | 0 | ||||||||
| 10.9.1996 | 38.82 | -4.96% | 1 398 | 36 | 36.00 | -10.00% | 3 312 | 92 | ||||||
| 5.3.1997 | 17.07 | -4.95% | 0 | 0 | -5.88% | 0 | ||||||||
| 12.3.1997 | 17.84 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| 18.4.1997 | 15.19 | -4.94% | 0 | 0 | -25.00% | 0 | ||||||||
| 21.4.1997 | 14.44 | -4.93% | 534 | 37 | -33.33% | 0 | ||||||||
| 10.1.1996 | 132.00 | -4.78% | 17 952 | 136 | 102.00 | -5.00% | 8 568 | 84 | ||||||
| 28.8.1995 | 140.00 | -4.76% | 14 980 | 107 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 140.00 | -4.76% | 2 940 | 21 | 124.00 | -9.00% | 10 476 | 89 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
