MARS SVRATKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MARS SVRATKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 129.33 | -10.00% | 0 | 0 | -67.00% | 0 | 0 | |||||||
9.8.1996 | 104.76 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
6.5.1996 | 400.00 | +6.66% | 22 000 | 55 | 356.50 | -10.00% | 2 852 | 8 | ||||||
19.4.1996 | 363.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 410.00 | 0.00% | 26 240 | 64 | 365.00 | -10.00% | 1 460 | 4 | ||||||
1.11.1995 | 156.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 450 | 3 | ||||||
29.6.1995 | 190.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
27.6.1997 | -10.00% | 0 | ||||||||||||
25.4.1997 | 33.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 79.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.8.1996 | 61.89 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 530 | 15 | ||||||
12.5.1995 | 0 | 0 | 120.00 | -10.00% | 960 | 8 | ||||||||
10.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
29.5.1997 | 27.27 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
24.9.1997 | -9.75% | 0 | ||||||||||||
11.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
12.3.1997 | 79.72 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.10.1997 | -9.09% | 0 | ||||||||||||
3.11.1995 | 140.40 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 125 | 9 | ||||||
1.4.1996 | 369.00 | +9.82% | 0 | 0 | 309.50 | -9.00% | 4 952 | 16 | ||||||
29.3.1996 | 336.00 | 0.00% | 0 | 0 | 341.00 | -9.00% | 4 092 | 12 | ||||||
7.2.1996 | 370.00 | 0.00% | 0 | 0 | 337.00 | -9.00% | 3 370 | 10 | ||||||
29.1.1996 | 370.00 | 0.00% | 0 | 0 | 338.50 | -9.00% | 1 354 | 4 | ||||||
23.9.1997 | -8.88% | 0 | ||||||||||||
28.5.1997 | 27.27 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
15.7.1997 | -8.88% | 0 | ||||||||||||
26.9.1997 | -8.82% | 0 | ||||||||||||
2.10.1997 | -8.33% | 0 | ||||||||||||
21.3.1997 | 75.74 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
22.9.1997 | -8.16% | 0 | ||||||||||||
27.5.1997 | 27.27 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
25.9.1997 | -8.10% | 0 | ||||||||||||
20.1.1997 | 105.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
9.9.1996 | 90.58 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 347.00 | -8.00% | 17 350 | 50 | ||||||
4.4.1996 | 342.00 | -7.31% | 15 048 | 44 | 296.70 | -8.00% | 11 868 | 40 | ||||||
2.11.1995 | 140.40 | -10.00% | 0 | 0 | 138.00 | -8.00% | 690 | 5 | ||||||
10.1.1996 | 356.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.1.1997 | 105.00 | 0.00% | 0 | 0 | 112.00 | -7.87% | 896 | 8 | ||||||
1.10.1997 | -7.69% | 0 | ||||||||||||
30.6.1997 | -7.40% | 0 | ||||||||||||
14.3.1997 | 79.72 | 0.00% | 0 | 0 | 50.10 | -7.22% | 601 | 12 | ||||||
30.9.1997 | -7.14% | 0 | ||||||||||||
16.1.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 401.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 3 200 | 8 | ||||||
31.1.1996 | 370.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 400.00 | 0.00% | 0 | 0 | 343.70 | -7.00% | 2 750 | 8 | ||||||
2.7.1997 | -6.89% | 0 | ||||||||||||
21.2.1997 | 103.00 | 0.00% | 0 | 0 | -6.71% | 0 | ||||||||
29.10.1997 | -6.66% | 0 | ||||||||||||
22.10.1997 | -6.25% | 0 | ||||||||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 402.00 | 0.00% | 8 040 | 20 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 370.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.1.1996 | 360.00 | +1.12% | 23 040 | 64 | -6.00% | 0 | 0 | |||||||
21.10.1997 | -5.88% | 0 | ||||||||||||
1.11.1996 | 124.44 | 0.00% | 0 | 0 | 129.50 | -5.81% | 518 | 4 | ||||||
20.10.1997 | -5.55% | 0 | ||||||||||||
3.10.1996 | 99.00 | -10.00% | 19 800 | 200 | 140.00 | -5.47% | 966 | 7 | ||||||
7.10.1997 | -5.26% | 0 | ||||||||||||
24.9.1996 | 98.63 | 0.00% | 0 | 0 | 134.00 | -5.18% | 536 | 4 | ||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
25.11.1996 | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
14.1.1997 | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
6.10.1997 | -5.00% | 0 | ||||||||||||
14.12.1995 | 356.00 | +9.87% | 18 512 | 52 | 346.50 | -5.00% | 6 930 | 20 | ||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
28.11.1995 | 223.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 5 190 | 20 | ||||||
31.10.1995 | 156.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 3 580 | 20 | ||||||
25.10.1995 | 152.00 | 0.00% | 0 | 0 | 179.00 | -5.00% | 5 012 | 28 | ||||||
4.3.1996 | 400.00 | +1.26% | 11 200 | 28 | 390.50 | -5.00% | 7 810 | 20 | ||||||
23.2.1996 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 402.00 | 0.00% | 12 864 | 32 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 410.00 | 0.00% | 0 | 0 | 328.00 | -5.00% | 2 624 | 8 | ||||||
27.6.1996 | 333.00 | -9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 324.60 | -5.00% | 1 298 | 4 | ||||||
10.5.1996 | 405.00 | 0.00% | 0 | 0 | 306.00 | -5.00% | 8 568 | 28 | ||||||
28.5.1996 | 400.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 6 500 | 20 | ||||||
27.5.1996 | 400.00 | 0.00% | 7 600 | 19 | -5.00% | 0 | 0 | |||||||
6.11.1995 | 126.36 | -10.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
19.5.1995 | 173.46 | +500.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
11.4.1995 | 96.62 | +499.00% | 0 | 0 | 132.00 | -4.00% | 1 320 | 10 | ||||||
9.5.1996 | 405.00 | +1.25% | 12 960 | 32 | 321.50 | -4.00% | 5 144 | 16 | ||||||
8.2.1996 | 370.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.3.1996 | 410.00 | +1.23% | 14 760 | 36 | 380.00 | -4.00% | 3 040 | 8 | ||||||
13.11.1995 | 152.88 | +9.99% | 0 | 0 | 177.50 | -4.00% | 8 520 | 48 | ||||||
26.8.1996 | 61.89 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.11.1996 | 131.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
1.7.1997 | -3.34% | 0 | ||||||||||||
21.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 295.00 | +9.66% | 0 | 0 | 315.50 | -3.00% | 2 524 | 8 | ||||||
13.12.1995 | 324.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.12.1995 | 356.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 405.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 11 030 | 28 | ||||||
2.4.1996 | 369.00 | 0.00% | 0 | 0 | 301.20 | -3.00% | 4 819 | 16 | ||||||
12.2.1996 | 375.00 | +1.35% | 3 000 | 8 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 390.00 | +1.29% | 15 600 | 40 | 385.00 | -3.00% | 3 080 | 8 | ||||||
13.6.1996 | 405.00 | 0.00% | 0 | 0 | 343.30 | -3.00% | 6 866 | 20 | ||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
30.5.1997 | 27.27 | 0.00% | 0 | 0 | 36.00 | -2.70% | 144 | 4 | ||||||
20.2.1997 | 103.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
24.5.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 395.00 | +1.28% | 23 700 | 60 | 394.50 | -2.00% | 6 741 | 18 | ||||||
12.3.1996 | 405.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 369.00 | -10.00% | 15 867 | 43 | 376.10 | -2.00% | 14 556 | 39 | ||||||
11.4.1996 | 330.00 | -3.50% | 13 200 | 40 | 402.00 | -2.00% | 24 972 | 64 | ||||||
30.10.1995 | 156.00 | +2.63% | 468 | 3 | 175.00 | -2.00% | 7 000 | 40 | ||||||
17.5.1995 | 165.20 | +499.00% | 0 | 0 | 128.00 | -2.00% | 1 081 | 8 | ||||||
26.4.1995 | 149.85 | +499.00% | 0 | 0 | 130.00 | -2.00% | 1 040 | 8 | ||||||
17.1.1997 | 105.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
31.10.1996 | 124.44 | +9.99% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
15.1.1997 | 105.00 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
20.11.1995 | 184.97 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 155.00 | 0.00% | 0 | 0 | 170.00 | -1.00% | 4 720 | 28 | ||||||
15.4.1996 | 330.00 | 0.00% | 0 | 0 | 404.00 | -1.00% | 14 544 | 36 | ||||||
26.4.1996 | 370.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 380.00 | +1.33% | 9 120 | 24 | 324.00 | -1.00% | 3 888 | 12 | ||||||
23.5.1996 | 400.00 | 0.00% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 400.00 | 0.00% | 0 | 0 | 348.50 | -1.00% | 5 576 | 16 | ||||||
20.5.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
24.6.1996 | 369.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 405.00 | +0.74% | 6 480 | 16 | -1.00% | 0 | 0 | |||||||
19.2.1997 | 103.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
13.11.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -0.89% | 6 700 | 52 | ||||||
4.2.1997 | 105.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 804 | 8 | ||||||
18.2.1997 | 103.00 | 0.00% | 0 | 0 | 110.50 | -0.45% | 663 | 6 | ||||||
17.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 103.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 888 | 8 | ||||||
7.2.1997 | 103.00 | -1.90% | 412 | 4 | 0.00% | 0 | ||||||||
13.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | -1.80% | 500 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
3.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
28.11.1996 | 101.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 75.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 38.00 | 0.00% | 1 596 | 42 | ||||||||||
4.6.1997 | 38.00 | 0.00% | 152 | 4 | ||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
5.3.1997 | 79.72 | -4.99% | 1 276 | 16 | 0.00% | 0 | ||||||||
4.3.1997 | 83.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 92.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 38.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 40.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 45.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 50.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 52.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|