MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MASNÝ PRŮMYSL CHEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 164.27 | +4.99% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
14.3.1997 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 149.00 | -4.76% | 1 639 | 11 | -2.60% | 0 | ||||||||
12.3.1997 | 156.45 | +5.00% | 0 | 0 | +6.74% | 0 | ||||||||
11.3.1997 | 149.00 | 0.00% | 2 831 | 19 | 126.00 | -5.61% | 1 386 | 11 | ||||||
10.3.1997 | 149.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
6.3.1997 | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
5.3.1997 | 164.94 | -4.99% | 1 649 | 10 | 130.00 | -1.30% | 3 465 | 27 | ||||||
4.3.1997 | 173.62 | -4.99% | 1 736 | 10 | 0.00% | 0 | ||||||||
3.3.1997 | 182.75 | +4.99% | 914 | 5 | +7.43% | 0 | ||||||||
28.2.1997 | 174.05 | -4.99% | 7 310 | 42 | 121.00 | -2.02% | 847 | 7 | ||||||
27.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||||
26.2.1997 | 192.85 | -5.00% | 1 929 | 10 | -5.79% | 0 | ||||||||
25.2.1997 | 203.00 | -4.69% | 2 030 | 10 | +3.63% | 0 | ||||||||
24.2.1997 | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
21.2.1997 | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||||
20.2.1997 | 193.81 | +4.99% | 2 326 | 12 | +1.50% | 0 | ||||||||
19.2.1997 | 184.59 | +5.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
18.2.1997 | 175.80 | -4.99% | 2 285 | 13 | 0.00% | 0 | ||||||||
17.2.1997 | 185.05 | +4.99% | 0 | 0 | 133.00 | 0.00% | 931 | 7 | ||||||
14.2.1997 | 176.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||||
12.2.1997 | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
10.2.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||||
7.2.1997 | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
6.2.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | +0.08% | 6 726 | 48 | ||||||
5.2.1997 | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||||
4.2.1997 | 150.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 3 712 | 29 | ||||||
3.2.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 150.00 | 0.00% | 8 550 | 57 | 0.00% | 0 | ||||||||
30.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 1 350 | 10 | ||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 1 325 | 10 | ||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 1 050 | 7 | +4.90% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 150.00 | +7.14% | 1 050 | 7 | 0.00% | 0 | ||||||||
4.12.1996 | 140.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
3.12.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||||
2.12.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | -2.11% | 0 | ||||||||
25.11.1996 | 150.00 | +6.38% | 4 200 | 28 | -2.06% | 0 | ||||||||
22.11.1996 | 141.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 060 | 28 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
15.11.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 172.53 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
11.11.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
6.11.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 213.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
4.11.1996 | 213.00 | +9.61% | 0 | 0 | +4.36% | 0 | ||||||||
1.11.1996 | 194.32 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 101 | 14 | ||||||
31.10.1996 | 194.32 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 176.66 | +10.00% | 2 473 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 160.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 160.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 146.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
16.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 002 | 7 | ||||||
15.10.1996 | 146.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
14.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||||
11.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 146.00 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||||
2.10.1996 | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||||
30.9.1996 | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||||
24.9.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 168.00 | -4.00% | 2 352 | 14 | +4.82% | 0 | 0 | |||||||
20.9.1996 | 175.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 4 354 | 28 | ||||||
19.9.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||||
18.9.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -6.00% | 1 521 | 9 | ||||||
9.9.1996 | 175.00 | -7.89% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
26.8.1996 | 195.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||||
22.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.20 | 0.00% | 1 712 | 9 | ||||||
20.8.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
16.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 693 | 9 | ||||||
15.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
7.8.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||||
2.8.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 180.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 316 | 2 | ||||||
18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
17.7.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 199.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
9.7.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 165.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 170 | 14 | ||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||||
25.6.1996 | 162.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 162.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 181.00 | 0.00% | 0 | 0 | 166.00 | -8.00% | 1 494 | 9 | ||||||
20.6.1996 | 181.00 | -9.50% | 3 982 | 22 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 169 | 7 | ||||||
17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
13.6.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | +3.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky