MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - MASNÝ PRŮMYSL CHEB | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||
| 19.7.1995 | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||
| 25.7.1995 | 119.07 | +5.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||
| 7.7.1995 | 210.00 | 0.00% | 210 | 1 | ||||||||
| 28.6.1995 | 63.19 | +4.98% | 0 | 0 | 210.00 | 0.00% | 630 | 3 | ||||
| 26.6.1995 | 60.19 | 0.00% | 0 | 0 | 210.00 | +5.00% | 15 120 | 72 | ||||
| 23.6.1995 | 60.19 | +4.98% | 0 | 0 | 200.00 | -3.00% | 1 400 | 7 | ||||
| 15.6.1995 | 54.60 | 0.00% | 0 | 0 | 200.00 | -2.00% | 1 400 | 7 | ||||
| 21.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.20 | 0.00% | 1 712 | 9 | ||||
| 19.8.1996 | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||
| 10.6.1996 | 200.00 | 0.00% | 8 400 | 42 | 190.10 | +6.00% | 1 901 | 10 | ||||
| 16.8.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 693 | 9 | ||||
| 9.6.1995 | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||
| 23.8.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||
| 14.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||
| 30.5.1996 | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||
| 7.5.1996 | 156.00 | 0.00% | 0 | 0 | 173.00 | +5.00% | 692 | 4 | ||||
| 17.6.1996 | 200.00 | 0.00% | 11 800 | 59 | 171.00 | -5.00% | 342 | 2 | ||||
| 27.8.1996 | 195.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||
| 8.6.1995 | 52.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 8 500 | 50 | ||||
| 6.6.1996 | 200.00 | 0.00% | 51 400 | 257 | 169.00 | -3.00% | 1 183 | 7 | ||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 169 | 7 | ||||
| 5.8.1996 | 217.00 | +9.59% | 0 | 0 | 166.50 | -5.00% | 1 166 | 7 | ||||
| 21.6.1996 | 181.00 | 0.00% | 0 | 0 | 166.00 | -8.00% | 1 494 | 9 | ||||
| 14.5.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||
| 1.2.1995 | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 26.6.1996 | 162.90 | 0.00% | 0 | 0 | 163.00 | -3.00% | 1 006 | 6 | ||||
| 19.9.1996 | 175.00 | 0.00% | 0 | 0 | 163.00 | -2.00% | 4 429 | 27 | ||||
| 10.9.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -6.00% | 1 521 | 9 | ||||
| 18.7.1996 | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||
| 10.7.1996 | 181.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||
| 29.5.1996 | 176.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||
| 20.5.1996 | 160.00 | +3.22% | 1 280 | 8 | 160.00 | 0.00% | 480 | 3 | ||||
| 17.5.1996 | 155.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||
| 19.7.1996 | 180.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 316 | 2 | ||||
| 7.6.1995 | 52.00 | 0.00% | 0 | 0 | 157.50 | +7.00% | 315 | 2 | ||||
| 6.2.1995 | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||
| 20.9.1996 | 175.00 | 0.00% | 0 | 0 | 155.50 | -5.00% | 4 354 | 28 | ||||
| 25.9.1996 | 168.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 310 | 2 | ||||
| 3.7.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 2 170 | 14 | ||||
| 28.5.1996 | 176.00 | 0.00% | 0 | 0 | 155.00 | -7.00% | 3 410 | 22 | ||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||
| 18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||
| 12.11.1996 | 172.53 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||
| 7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||
| 1.11.1996 | 194.32 | 0.00% | 0 | 0 | 150.10 | 0.00% | 2 101 | 14 | ||||
| 16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||
| 15.5.1996 | 165.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 1 200 | 8 | ||||
| 3.5.1996 | 141.82 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||
| 2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||
| 13.5.1996 | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||
| 10.5.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||
| 1.10.1996 | 151.20 | 0.00% | 0 | 0 | 147.50 | -4.83% | 1 033 | 7 | ||||
| 6.6.1995 | 52.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 2 058 | 14 | ||||
| 21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 4 060 | 28 | ||||
| 3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||
| 31.5.1995 | 49.87 | +498.00% | 0 | 0 | 144.00 | -4.00% | 14 688 | 102 | ||||
| 16.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 1 002 | 7 | ||||
| 14.10.1996 | 146.00 | 0.00% | 0 | 0 | 143.10 | -4.66% | 572 | 4 | ||||
| 14.2.1995 | 0 | 0 | 141.00 | -1.00% | 987 | 7 | ||||||
| 5.2.1997 | 150.00 | 0.00% | 13 350 | 89 | 140.00 | +9.37% | 11 480 | 82 | ||||
| 28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||
| 10.12.1996 | 150.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 139 | 1 | ||||
| 23.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 1 350 | 10 | ||||
| 23.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||
| 14.1.1997 | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||
| 17.2.1997 | 185.05 | +4.99% | 0 | 0 | 133.00 | 0.00% | 931 | 7 | ||||
| 10.2.1997 | 145.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 330 | 10 | ||||
| 6.2.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | +0.08% | 6 726 | 48 | ||||
| 29.4.1996 | 157.57 | -9.99% | 0 | 0 | 133.00 | +3.00% | 750 | 6 | ||||
| 20.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 1 325 | 10 | ||||
| 11.12.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||
| 3.12.1996 | 140.00 | 0.00% | 0 | 0 | 132.50 | -4.67% | 928 | 7 | ||||
| 24.4.1997 | 170.57 | +4.99% | 853 | 5 | 131.00 | -9.65% | 131 | 1 | ||||
| 10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||
| 17.3.1997 | 164.27 | +4.99% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||
| 7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||
| 6.3.1997 | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||
| 5.3.1997 | 164.94 | -4.99% | 1 649 | 10 | 130.00 | -1.30% | 3 465 | 27 | ||||
| 20.3.1997 | 155.67 | -4.99% | 0 | 0 | 129.00 | -8.51% | 258 | 2 | ||||
| 21.2.1997 | 203.00 | +4.74% | 2 436 | 12 | 128.50 | -4.81% | 1 285 | 10 | ||||
| 29.1.1997 | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 129 | 1 | ||||
| 13.1.1997 | 150.00 | 0.00% | 0 | 0 | 128.50 | -4.81% | 514 | 4 | ||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 3 712 | 29 | ||||
| 11.3.1997 | 149.00 | 0.00% | 2 831 | 19 | 126.00 | -5.61% | 1 386 | 11 | ||||
| 15.5.1997 | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||
| 5.5.1997 | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||
| 2.4.1997 | 139.46 | +4.99% | 0 | 0 | 124.50 | -4.96% | 249 | 2 | ||||
| 25.3.1997 | 147.52 | +4.99% | 738 | 5 | 124.50 | -4.96% | 1 370 | 11 | ||||
| 27.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||
| 5.6.1997 | 123.50 | -1.20% | 124 | 1 | ||||||||
| 16.5.1997 | 162.00 | +2.17% | 810 | 5 | 122.00 | -7.33% | 1 220 | 10 | ||||
| 28.4.1997 | 175.00 | 0.00% | 875 | 5 | 121.50 | 0.00% | 2 552 | 21 | ||||
| 25.4.1997 | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||
| 28.2.1997 | 174.05 | -4.99% | 7 310 | 42 | 121.00 | -2.02% | 847 | 7 | ||||
| 22.12.1997 | 120.00 | 0.00% | 240 | 2 | ||||||||
| 16.12.1997 | 120.00 | 0.00% | 2 400 | 20 | ||||||||
| 6.5.1997 | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||
| 29.4.1997 | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||
| 2.12.1997 | 117.00 | -1.05% | 1 042 | 9 | ||||||||
| 14.11.1997 | 115.00 | +0.58% | 1 380 | 12 | ||||||||
| 23.9.1997 | 115.00 | 0.00% | 1 610 | 14 | ||||||||
| 19.9.1997 | 115.00 | 0.00% | 40 595 | 353 | ||||||||
| 26.8.1997 | 115.00 | 0.00% | 1 150 | 10 | ||||||||
| 18.8.1997 | 115.00 | +4.54% | 1 150 | 10 | ||||||||
| 10.6.1997 | 115.00 | -2.81% | 2 645 | 23 | ||||||||
| 3.7.1997 | 115.00 | 0.00% | 575 | 5 | ||||||||
| 24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||
| 23.5.1995 | 0 | 0 | 113.50 | -1.00% | 1 703 | 15 | ||||||
| 6.11.1997 | 112.00 | 0.00% | 1 568 | 14 | ||||||||
| 3.11.1997 | 110.00 | 0.00% | 12 760 | 116 | ||||||||
| 12.9.1997 | 109.50 | -4.78% | 767 | 7 | ||||||||
| 24.6.1997 | 109.50 | -4.78% | 1 314 | 12 | ||||||||
| 18.6.1997 | 109.50 | -4.78% | 219 | 2 | ||||||||
| 16.6.1997 | 109.50 | -4.78% | 876 | 8 | ||||||||
| 11.11.1997 | 109.00 | -2.67% | 763 | 7 | ||||||||
| 27.10.1997 | 107.50 | -2.27% | 2 258 | 21 | ||||||||
| 7.11.1997 | 106.50 | -4.91% | 1 065 | 10 | ||||||||
| 22.10.1997 | 105.50 | -0.47% | 422 | 4 | ||||||||
| 17.10.1997 | 105.50 | +0.47% | 528 | 5 | ||||||||
| 15.10.1997 | 105.00 | +0.96% | 1 470 | 14 | ||||||||
| 30.10.1997 | 104.50 | 731 | 7 | |||||||||
| 14.10.1997 | 104.00 | 0.00% | 208 | 2 | ||||||||
| 30.9.1997 | 104.00 | -5.01% | 1 456 | 14 | ||||||||
| 30.7.1997 | 100.50 | +5.78% | 704 | 7 | ||||||||
| 23.4.1996 | 194.52 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||
| 7.10.1997 | 99.00 | -4.80% | 198 | 2 | ||||||||
| 2.10.1997 | 99.00 | -4.80% | 693 | 7 | ||||||||
| 24.7.1997 | 97.00 | 0.00% | 582 | 6 | ||||||||
| 8.7.1997 | 97.00 | -9.76% | 2 231 | 23 | ||||||||
| 7.8.1997 | 96.80 | -4.63% | 678 | 7 | ||||||||
| 31.7.1997 | 95.80 | -4.67% | 671 | 7 | ||||||||
| 29.7.1997 | 95.00 | -5.00% | 665 | 7 | ||||||||
| 17.4.1996 | 160.77 | 0.00% | 0 | 0 | 88.00 | 0.00% | 88 | 1 | ||||
| 9.4.1996 | 132.88 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||
| 10.4.1996 | 132.88 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||
| 21.3.1996 | 90.77 | +9.99% | 3 449 | 38 | 61.00 | +6.00% | 712 | 12 | ||||
| 25.3.1996 | 99.84 | +9.99% | 2 097 | 21 | 60.30 | 0.00% | 422 | 7 | ||||
| 29.3.1996 | 109.82 | 0.00% | 0 | 0 | 58.10 | -4.00% | 407 | 7 | ||||
| 5.12.1995 | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
| 20.2.1996 | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||
| 15.3.1996 | 75.02 | 0.00% | 0 | 0 | 52.00 | +9.00% | 1 092 | 21 | ||||
| 13.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||
| 8.3.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 520 | 10 | ||||
| 4.3.1996 | 61.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||
| 1.3.1996 | 61.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 357 | 7 | ||||
| 7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||
| 6.12.1995 | 51.03 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 938 | 38 | ||||
| 1.2.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 2 076 | 41 | ||||
| 17.1.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
| 11.1.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 27.2.1996 | 61.20 | 0.00% | 0 | 0 | 49.50 | -7.00% | 347 | 7 | ||||
| 13.2.1996 | 58.10 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||
| 7.3.1996 | 62.00 | +1.30% | 682 | 11 | 49.50 | -5.00% | 347 | 7 | ||||
| 18.3.1996 | 82.52 | +9.99% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||
| 5.2.1996 | 57.00 | +1.78% | 513 | 9 | 48.50 | -5.00% | 388 | 8 | ||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||
| 11.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||
| 14.3.1996 | 75.02 | +10.00% | 3 751 | 50 | 47.50 | -9.00% | 333 | 7 | ||||
| 31.10.1996 | 194.32 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 176.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 176.66 | +10.00% | 2 473 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 160.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 160.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 160.60 | +10.00% | 803 | 5 | 0.00 | 0.00% | 0 | 0 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
