MASNÝ PRŮMYSL CHEB, MASNÝ PRŮM.CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MASNÝ PRŮMYSL CHEB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 161.00 | -3 560.00% | 644 | 4 | ||||||||||
| 11.8.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 309.00 | -991.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 279.00 | -970.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 252.00 | -967.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 178.00 | -862.00% | 3 738 | 21 | ||||||||||
| 3.4.1995 | 74.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 137.18 | -500.00% | 2 744 | 20 | ||||||||||
| 6.10.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 47.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 52.63 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 64.60 | -500.00% | 1 292 | 20 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 70.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 78.75 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 82.89 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 87.25 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 91.84 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 96.67 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| 25.5.1995 | 55.40 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 50.00 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1994 | 97.79 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 102.93 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 108.34 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 58.31 | -498.00% | 0 | 0 | 113.50 | 0.00% | 795 | 7 | ||||||
| 15.8.1994 | 160.00 | -364.00% | 320 | 2 | ||||||||||
| 15.3.1995 | 78.00 | -95.00% | 546 | 7 | ||||||||||
| 23.11.1995 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 191.70 | -10.00% | 0 | 0 | 150.10 | 0.00% | 1 051 | 7 | ||||||
| 11.11.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1996 | 151.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 162.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 141.82 | -9.99% | 0 | 0 | 150.00 | +9.00% | 1 050 | 7 | ||||||
| 25.4.1996 | 175.07 | -9.99% | 11 029 | 63 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 157.57 | -9.99% | 0 | 0 | 133.00 | +3.00% | 750 | 6 | ||||||
| 15.7.1996 | 179.69 | -9.99% | 1 258 | 7 | +3.00% | 0 | 0 | |||||||
| 14.11.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.10.1995 | 77.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 86.21 | -9.99% | 0 | 0 | ||||||||||
| 19.10.1995 | 95.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 69.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 181.00 | -9.50% | 3 982 | 22 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 150.00 | -7.91% | 12 000 | 80 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 175.00 | -7.89% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 200.00 | -7.83% | 4 600 | 23 | 180.50 | -5.00% | 361 | 2 | ||||||
| 19.2.1996 | 59.10 | -7.52% | 827 | 14 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 140.00 | -6.66% | 1 960 | 14 | 139.00 | -2.33% | 1 901 | 14 | ||||||
| 16.5.1996 | 155.00 | -6.06% | 15 810 | 102 | 150.00 | 0.00% | 900 | 6 | ||||||
| 21.11.1996 | 141.00 | -6.00% | 4 935 | 35 | 146.00 | +0.68% | 876 | 6 | ||||||
| 30.5.1997 | 181.45 | -5.00% | 907 | 5 | 0.00% | 0 | ||||||||
| 29.4.1997 | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| 23.4.1997 | 162.45 | -5.00% | 812 | 5 | -9.60% | 0 | ||||||||
| 22.4.1997 | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| 26.2.1997 | 192.85 | -5.00% | 1 929 | 10 | -5.79% | 0 | ||||||||
| 6.10.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 118.75 | -5.00% | 2 256 | 19 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 101.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
| 28.9.1995 | 112.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 118.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 124.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.2.1997 | 175.80 | -4.99% | 2 285 | 13 | 0.00% | 0 | ||||||||
| 6.3.1997 | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
| 5.3.1997 | 164.94 | -4.99% | 1 649 | 10 | 130.00 | -1.30% | 3 465 | 27 | ||||||
| 4.3.1997 | 173.62 | -4.99% | 1 736 | 10 | 0.00% | 0 | ||||||||
| 28.2.1997 | 174.05 | -4.99% | 7 310 | 42 | 121.00 | -2.02% | 847 | 7 | ||||||
| 27.2.1997 | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||||
| 7.4.1997 | 146.07 | -4.99% | 730 | 5 | +1.88% | 0 | ||||||||
| 28.3.1997 | 126.50 | -4.99% | 4 428 | 35 | 0.00% | 0 | ||||||||
| 27.3.1997 | 133.15 | -4.99% | 0 | 0 | -1.87% | 0 | ||||||||
| 26.3.1997 | 140.15 | -4.99% | 0 | 0 | +7.22% | 0 | ||||||||
| 24.3.1997 | 140.50 | -4.99% | 703 | 5 | 0.00% | 0 | ||||||||
| 21.3.1997 | 147.89 | -4.99% | 739 | 5 | 131.00 | +1.55% | 3 013 | 23 | ||||||
| 20.3.1997 | 155.67 | -4.99% | 0 | 0 | 129.00 | -8.51% | 258 | 2 | ||||||
| 19.3.1997 | 163.86 | -4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| 2.5.1997 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 157.94 | -4.99% | 0 | 0 | +6.38% | 0 | ||||||||
| 10.4.1997 | 152.98 | -4.99% | 765 | 5 | 131.00 | 0.00% | 1 834 | 14 | ||||||
| 26.5.1997 | 175.66 | -4.99% | 878 | 5 | 0.00% | 0 | ||||||||
| 7.3.1997 | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| 31.7.1995 | 125.00 | -4.77% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 149.00 | -4.76% | 1 639 | 11 | -2.60% | 0 | ||||||||
| 25.2.1997 | 203.00 | -4.69% | 2 030 | 10 | +3.63% | 0 | ||||||||
| 3.10.1995 | 97.00 | -4.46% | 1 358 | 14 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 168.00 | -4.00% | 2 352 | 14 | +4.82% | 0 | 0 | |||||||
| 9.5.1996 | 150.00 | -3.84% | 16 350 | 109 | -13.00% | 0 | 0 | |||||||
| 3.10.1996 | 146.00 | -3.43% | 4 964 | 34 | 144.50 | -2.03% | 1 156 | 8 | ||||||
| 18.11.1996 | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| 5.5.1997 | 145.00 | -3.36% | 7 975 | 55 | 125.00 | 0.00% | 250 | 2 | ||||||
| 7.2.1997 | 145.00 | -3.33% | 5 800 | 40 | -5.08% | 0 | ||||||||
| 29.8.1996 | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 195.00 | -2.50% | 4 875 | 25 | +3.00% | 0 | 0 | |||||||
| 7.5.1997 | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| 12.5.1997 | 154.00 | -1.56% | 770 | 5 | 0.00% | 0 | ||||||||
| 13.5.1997 | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| 23.5.1997 | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||||
| 14.4.1997 | 159.00 | -1.00% | 795 | 5 | +4.80% | 0 | ||||||||
| 2.6.1995 | 52.00 | -0.68% | 5 512 | 106 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 151.00 | -0.65% | 755 | 5 | 0.00% | 0 | ||||||||
| 7.12.1995 | 51.00 | -0.05% | 1 224 | 24 | 51.00 | -1.00% | 1 056 | 21 | ||||||
| 6.12.1995 | 51.03 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 938 | 38 | ||||||
| 5.12.1995 | 51.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 4.12.1995 | 51.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 77.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 69.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 69.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 95.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 86.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 86.21 | 0.00% | 0 | 0 | ||||||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 3 920 | 56 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.00 | 0.00% | 700 | 10 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.2.1996 | 63.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 58.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.2.1996 | 58.10 | 0.00% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 9.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.3.1996 | 68.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 12.3.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 520 | 10 | ||||||
| 23.2.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 59.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 59.10 | 0.00% | 0 | 0 | 53.00 | +4.00% | 371 | 7 | ||||||
| 2.2.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 2 076 | 41 | ||||||
| 31.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 56.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 56.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| 23.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 56.00 | 0.00% | 2 912 | 52 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 56.00 | 0.00% | 2 464 | 44 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| 16.1.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 51.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 10.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||||
| 26.7.1995 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 124.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 102.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 102.86 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 10.7.1995 | 76.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 119.00 | 0.00% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
