MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 28.00 | -30.00% | 168 | 6 | ||||||||||
| 12.9.1997 | -25.00% | 0 | ||||||||||||
| 1.2.1995 | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| 21.10.1996 | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
| 5.2.1996 | 84.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 4.4.1995 | 174.05 | -499.00% | 1 741 | 10 | -16.00% | 0 | 0 | |||||||
| 6.4.1995 | 160.00 | -323.00% | 1 120 | 7 | -14.00% | 0 | 0 | |||||||
| 18.8.1997 | -11.11% | 0 | ||||||||||||
| 15.8.1997 | -10.00% | 0 | ||||||||||||
| 20.9.1996 | 58.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 73.00 | 0.00% | 1 825 | 25 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 5.3.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| 18.2.1997 | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| 23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 4.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 24.7.1997 | -9.73% | 0 | ||||||||||||
| 4.2.1997 | 42.43 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 6.6.1997 | -9.67% | 0 | ||||||||||||
| 11.4.1997 | 41.83 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 27.3.1997 | 66.32 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 4.4.1997 | 51.33 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.4.1997 | 44.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 1.8.1997 | -9.52% | 0 | ||||||||||||
| 25.7.1997 | -9.37% | 0 | ||||||||||||
| 13.5.1997 | 30.78 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| 1.4.1997 | 59.86 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 30.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| 7.4.1997 | 48.77 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 3.4.1997 | 54.03 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 22.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
| 14.8.1997 | -9.09% | 0 | ||||||||||||
| 29.2.1996 | 81.00 | 0.00% | 2 106 | 26 | -9.00% | 0 | 0 | |||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 94.90 | -9.00% | 1 424 | 15 | ||||||
| 19.7.1996 | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 65.00 | -4.55% | 2 730 | 42 | -9.00% | 0 | 0 | |||||||
| 2.9.1996 | 69.58 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 64.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 64.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 76.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 6.12.1996 | 36.00 | 0.00% | 0 | 0 | -8.96% | 0 | ||||||||
| 20.5.1997 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.4.1997 | 41.83 | -4.99% | 669 | 16 | -8.77% | 0 | ||||||||
| 25.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
| 8.4.1997 | 46.34 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 31.7.1997 | -8.69% | 0 | ||||||||||||
| 7.5.1997 | 34.09 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 14.4.1997 | 41.83 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 29.10.1996 | 43.56 | 0.00% | 0 | 0 | 0.00 | -8.51% | 0 | 0 | ||||||
| 12.6.1997 | 20.00 | -8.36% | 3 972 | 197 | ||||||||||
| 11.6.1997 | -8.33% | 0 | ||||||||||||
| 13.8.1997 | -8.33% | 0 | ||||||||||||
| 8.7.1997 | -8.33% | 0 | ||||||||||||
| 1.11.1996 | 40.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| 15.4.1997 | 41.83 | 0.00% | 0 | 0 | 39.50 | -8.13% | 395 | 10 | ||||||
| 30.7.1997 | -8.00% | 0 | ||||||||||||
| 22.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||||
| 18.9.1996 | 64.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.8.1996 | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||||
| 28.11.1996 | 40.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| 31.10.1996 | 40.00 | -8.17% | 1 360 | 34 | 0.00 | -7.69% | 0 | 0 | ||||||
| 22.1.1997 | 35.00 | +0.74% | 70 | 2 | -7.69% | 0 | ||||||||
| 10.6.1997 | -7.69% | 0 | ||||||||||||
| 29.7.1997 | -7.40% | 0 | ||||||||||||
| 7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
| 9.6.1997 | -7.14% | 0 | ||||||||||||
| 11.8.1997 | -7.14% | 0 | ||||||||||||
| 28.7.1997 | -6.89% | 0 | ||||||||||||
| 8.8.1997 | -6.66% | 0 | ||||||||||||
| 14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
| 24.10.1996 | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||||
| 7.8.1997 | -6.25% | 0 | ||||||||||||
| 14.6.1996 | 75.10 | 0.00% | 0 | 0 | 67.00 | -6.00% | 402 | 6 | ||||||
| 11.6.1996 | 79.90 | 0.00% | 0 | 0 | 67.50 | -6.00% | 135 | 2 | ||||||
| 31.8.1995 | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| 10.10.1995 | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| 19.5.1995 | 124.45 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 165.35 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.8.1997 | -5.88% | 0 | ||||||||||||
| 5.8.1997 | -5.55% | 0 | ||||||||||||
| 4.8.1997 | -5.26% | 0 | ||||||||||||
| 23.4.1997 | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 18.4.1997 | 41.83 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 9.10.1995 | 88.79 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| 15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 91.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| 8.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.50 | -5.00% | 2 119 | 26 | ||||||
| 15.1.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 24.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| 18.4.1996 | 73.00 | 0.00% | 584 | 8 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 16.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
| 9.4.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| 16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 21.3.1996 | 81.00 | 0.00% | 1 539 | 19 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 25.3.1996 | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
| 13.2.1995 | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||||
| 16.2.1995 | 204.50 | -5.00% | 409 | 2 | ||||||||||
| 7.2.1995 | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
| 1.8.1995 | 78.27 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 74.55 | +5.00% | 2 237 | 30 | -5.00% | 0 | 0 | |||||||
| 3.10.1996 | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
| 2.4.1997 | 56.87 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| 28.3.1997 | 63.01 | -4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| 26.9.1996 | 55.00 | +4.78% | 1 650 | 30 | 43.00 | -4.44% | 86 | 2 | ||||||
| 17.10.1996 | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
| 23.7.1997 | -4.13% | 0 | ||||||||||||
| 25.4.1997 | 41.83 | 0.00% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| 4.4.1996 | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||||
| 11.3.1996 | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||||
| 13.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||||
| 4.6.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 720 | 9 | ||||||
| 18.12.1995 | 86.50 | -4.00% | 865 | 10 | ||||||||||
| 7.2.1996 | 84.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
| 24.4.1997 | 41.83 | 0.00% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| 4.11.1996 | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 744 | 98 | ||||||
| 3.12.1997 | -3.22% | 0 | ||||||||||||
| 2.12.1997 | -3.12% | 0 | ||||||||||||
| 15.11.1996 | 36.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 15.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 722 | 8 | ||||||
| 12.12.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | -3.00% | 451 | 5 | ||||||
| 5.12.1995 | 93.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 770 | 9 | ||||||
| 17.10.1995 | 91.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 743 | 9 | ||||||
| 17.11.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 520 | 19 | ||||||
| 13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
| 22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
| 31.5.1996 | 95.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
| 30.5.1996 | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
| 6.6.1996 | 87.30 | -10.00% | 8 643 | 99 | 80.00 | -3.00% | 2 320 | 29 | ||||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 2 352 | 28 | ||||||
| 21.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 410 | 18 | ||||||
| 24.5.1996 | 88.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 909 | 23 | ||||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
| 29.4.1996 | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||||
| 18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 14.4.1995 | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 23.1.1995 | 160.00 | 0.00% | 2 240 | 14 | -3.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.11.1996 | 40.00 | 0.00% | 760 | 19 | -2.22% | 0 | ||||||||
| 5.12.1996 | 36.00 | -10.00% | 1 224 | 34 | -2.02% | 0 | ||||||||
| 26.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 151 | 2 | ||||||
| 12.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 284 | 17 | ||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||||
| 17.6.1996 | 75.10 | 0.00% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
| 18.7.1996 | 63.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
| 6.9.1995 | 110.00 | +2.02% | 2 200 | 20 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
| 11.1.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 1 052 | 12 | ||||||
| 2.2.1996 | 84.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 204 | 12 | ||||||
| 13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.1.1997 | 35.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 5.11.1996 | 40.00 | 0.00% | 0 | 0 | 31.30 | -1.57% | 63 | 2 | ||||||
| 13.12.1996 | 32.40 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| 9.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 225 | 25 | ||||||
| 19.1.1996 | 84.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 372 | 4 | ||||||
| 10.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 707 | 9 | ||||||
| 15.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 092 | 14 | ||||||
| 12.6.1995 | 101.83 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.2.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.4.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 453 | 6 | ||||||
| 11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||||
| 22.5.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 741 | 21 | ||||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 800 | 10 | ||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 75.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 124.95 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1996 | 44.10 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
| 13.6.1997 | -0.29% | 0 | ||||||||||||
| 22.7.1997 | 37.00 | -0.05% | 14 498 | 392 | ||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 18.7.1997 | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
