MEDICAMENTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MEDICAMENTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +5.19% | 0 | ||||||||||||
30.12.1997 | 79.80 | 0.00% | 0 | 0 | 77.00 | 308 | 4 | |||||||
29.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
17.12.1997 | 84.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 487 | 6 | ||||||
15.12.1997 | 88.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 88.42 | 0.00% | 0 | 0 | 81.10 | 0.00% | 324 | 4 | ||||||
11.12.1997 | 88.42 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
10.12.1997 | 88.42 | +4.99% | 2 653 | 30 | +5.25% | 0 | ||||||||
9.12.1997 | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
8.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
2.12.1997 | 83.47 | -4.99% | 0 | 0 | 81.00 | -4.14% | 2 916 | 36 | ||||||
1.12.1997 | 87.86 | +4.99% | 879 | 10 | +4.32% | 0 | ||||||||
28.11.1997 | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
26.11.1997 | 83.61 | -4.99% | 0 | 0 | -2.59% | 0 | ||||||||
25.11.1997 | 88.01 | 0.00% | 0 | 0 | -8.87% | 0 | ||||||||
24.11.1997 | 88.01 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
21.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +0.04% | 243 | 3 | ||||||
20.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -0.04% | 2 024 | 25 | ||||||
19.11.1997 | 88.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 88.01 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
17.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | +1.68% | 486 | 6 | ||||||
14.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | -1.65% | 956 | 12 | ||||||
13.11.1997 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 88.01 | 0.00% | 0 | 0 | 81.00 | 0.00% | 729 | 9 | ||||||
11.11.1997 | 88.01 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
10.11.1997 | 88.01 | 0.00% | 0 | 0 | 74.50 | -3.24% | 447 | 6 | ||||||
7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
5.11.1997 | 88.23 | -4.99% | 0 | 0 | 77.00 | -9.41% | 154 | 2 | ||||||
4.11.1997 | 92.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 92.87 | 0.00% | 0 | 0 | 96.00 | -1.97% | 1 788 | 19 | ||||||
31.10.1997 | 92.87 | -4.99% | 1 857 | 20 | 96.00 | -9.00% | 768 | 8 | ||||||
30.10.1997 | 97.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.10.1997 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 108.30 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
24.10.1997 | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
23.10.1997 | 120.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
22.10.1997 | 120.00 | 0.00% | 5 880 | 49 | 97.90 | -3.45% | 783 | 8 | ||||||
21.10.1997 | 120.00 | 0.00% | 0 | 0 | 101.40 | -2.50% | 2 738 | 27 | ||||||
20.10.1997 | 120.00 | 0.00% | 840 | 7 | +9.47% | 0 | ||||||||
17.10.1997 | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
16.10.1997 | 119.39 | +4.99% | 0 | 0 | 92.50 | -2.63% | 1 388 | 15 | ||||||
15.10.1997 | 113.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
9.10.1997 | 120.00 | 0.00% | 0 | 0 | 95.00 | +0.10% | 7 671 | 79 | ||||||
8.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.00 | +4.75% | 1 746 | 18 | ||||||
7.10.1997 | 120.00 | 0.00% | 0 | 0 | 92.60 | +0.19% | 278 | 3 | ||||||
6.10.1997 | 120.00 | 0.00% | 0 | 0 | 88.20 | -5.01% | 647 | 7 | ||||||
3.10.1997 | 120.00 | 0.00% | 0 | 0 | 97.30 | -7.06% | 1 849 | 19 | ||||||
|
Údaje o firmách, MEDICAMENTA
Zpravodajství k akcii MEDICAMENTA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky