MEDICAMENTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MEDICAMENTA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 304.00 | -4.70% | 0 | 0 | -0.29% | 0 | ||||||||
| 14.3.1997 | 319.00 | -4.77% | 0 | 0 | 300.90 | -1.05% | 7 222 | 24 | ||||||
| 13.3.1997 | 335.00 | 0.00% | 52 595 | 157 | 304.10 | -2.15% | 912 | 3 | ||||||
| 12.3.1997 | 335.00 | 0.00% | 13 400 | 40 | 310.80 | +1.19% | 5 594 | 18 | ||||||
| 11.3.1997 | 335.00 | 0.00% | 17 755 | 53 | 301.00 | -4.76% | 4 300 | 14 | ||||||
| 10.3.1997 | 335.00 | 0.00% | 27 135 | 81 | +2.34% | 0 | ||||||||
| 7.3.1997 | 335.00 | -0.29% | 6 700 | 20 | 315.10 | -2.44% | 8 193 | 26 | ||||||
| 6.3.1997 | 336.00 | 0.00% | 42 672 | 127 | 329.00 | +0.38% | 23 580 | 73 | ||||||
| 5.3.1997 | 336.00 | 0.00% | 25 536 | 76 | 300.90 | -2.19% | 8 366 | 26 | ||||||
| 4.3.1997 | 336.00 | 0.00% | 3 696 | 11 | 328.00 | +1.54% | 4 277 | 13 | ||||||
| 3.3.1997 | 336.00 | +0.29% | 4 032 | 12 | 324.00 | -1.53% | 11 340 | 35 | ||||||
| 28.2.1997 | 335.00 | 0.00% | 10 720 | 32 | 335.00 | +2.93% | 23 034 | 70 | ||||||
| 27.2.1997 | 335.00 | 0.00% | 13 400 | 40 | 335.00 | -3.52% | 23 017 | 72 | ||||||
| 26.2.1997 | 335.00 | 0.00% | 4 690 | 14 | 335.00 | +4.14% | 12 261 | 37 | ||||||
| 25.2.1997 | 335.00 | 0.00% | 14 405 | 43 | 330.00 | +4.49% | 14 000 | 44 | ||||||
| 24.2.1997 | 335.00 | 0.00% | 46 230 | 138 | 304.50 | -1.76% | 3 959 | 13 | ||||||
| 21.2.1997 | 335.00 | 0.00% | 15 745 | 47 | 304.00 | -6.04% | 4 030 | 13 | ||||||
| 20.2.1997 | 335.00 | -2.33% | 13 400 | 40 | 329.90 | +0.13% | 6 268 | 19 | ||||||
| 19.2.1997 | 343.00 | +0.88% | 27 440 | 80 | 337.70 | +1.98% | 6 589 | 20 | ||||||
| 18.2.1997 | 340.00 | 0.00% | 0 | 0 | 329.90 | +2.55% | 13 568 | 42 | ||||||
| 17.2.1997 | 340.00 | 0.00% | 290 360 | 854 | 315.00 | +0.37% | 1 260 | 4 | ||||||
| 14.2.1997 | 340.00 | 0.00% | 1 360 | 4 | 0 | 0 | ||||||||
| 13.2.1997 | 340.00 | 0.00% | 9 520 | 28 | 330.00 | +2.10% | 6 420 | 19 | ||||||
| 12.2.1997 | 340.00 | 0.00% | 9 520 | 28 | 340.00 | +0.54% | 56 588 | 171 | ||||||
| 11.2.1997 | 340.00 | 0.00% | 2 720 | 8 | 340.00 | +1.83% | 22 382 | 68 | ||||||
| 10.2.1997 | 340.00 | 0.00% | 21 420 | 63 | 323.20 | +8.27% | 5 818 | 18 | ||||||
| 7.2.1997 | 340.00 | +0.59% | 5 100 | 15 | 288.00 | -6.57% | 2 388 | 8 | ||||||
| 6.2.1997 | 338.00 | 0.00% | 40 222 | 119 | 319.50 | +8.30% | 7 988 | 25 | ||||||
| 5.2.1997 | 338.00 | 0.00% | 13 520 | 40 | 295.00 | -9.82% | 1 180 | 4 | ||||||
| 4.2.1997 | 338.00 | 0.00% | 5 746 | 17 | +0.97% | 0 | ||||||||
| 3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| 31.1.1997 | 338.00 | 0.00% | 21 294 | 63 | 300.00 | -4.31% | 10 603 | 35 | ||||||
| 30.1.1997 | 338.00 | 0.00% | 2 704 | 8 | 316.60 | 949 | 3 | |||||||
| 29.1.1997 | 338.00 | 0.00% | 19 604 | 58 | 335.50 | +8.76% | 11 392 | 34 | ||||||
| 28.1.1997 | 338.00 | -0.29% | 14 196 | 42 | 305.00 | -1.86% | 7 393 | 24 | ||||||
| 27.1.1997 | 339.00 | +0.29% | 3 051 | 9 | 313.90 | +1.09% | 5 022 | 16 | ||||||
| 24.1.1997 | 338.00 | 0.00% | 18 252 | 54 | -2.96% | 0 | ||||||||
| 23.1.1997 | 338.00 | -0.87% | 34 476 | 102 | 320.00 | -2.22% | 1 920 | 6 | ||||||
| 22.1.1997 | 341.00 | +0.88% | 32 054 | 94 | 315.00 | +4.29% | 57 602 | 176 | ||||||
| 21.1.1997 | 338.00 | 0.00% | 0 | 0 | 313.80 | 3 138 | 10 | |||||||
| 20.1.1997 | 338.00 | +0.89% | 5 070 | 15 | 313.80 | -4.96% | 3 138 | 10 | ||||||
| 17.1.1997 | 335.00 | 0.00% | 13 400 | 40 | 335.00 | +4.46% | 7 925 | 24 | ||||||
| 16.1.1997 | 335.00 | +1.20% | 24 455 | 73 | 316.10 | +5.54% | 7 270 | 23 | ||||||
| 15.1.1997 | 331.00 | +1.53% | 11 254 | 34 | 299.50 | -3.38% | 899 | 3 | ||||||
| 14.1.1997 | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
| 13.1.1997 | 320.00 | +3.22% | 8 960 | 28 | 300.00 | +0.97% | 2 700 | 9 | ||||||
| 10.1.1997 | 310.00 | 0.00% | 0 | 0 | 297.10 | +9.34% | 1 188 | 4 | ||||||
| 9.1.1997 | 310.00 | 0.00% | 3 720 | 12 | 271.70 | -8.91% | 5 434 | 20 | ||||||
| 8.1.1997 | 310.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 7.1.1997 | 310.00 | 0.00% | 12 400 | 40 | -0.81% | 0 | ||||||||
| 6.1.1997 | 310.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| 31.12.1996 | 310.00 | 0.00% | 0 | 0 | -2.92% | 0 | ||||||||
| 30.12.1996 | 310.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 27.12.1996 | 310.00 | 0.00% | 141 050 | 455 | 301.90 | -0.36% | 3 623 | 12 | ||||||
| 23.12.1996 | 310.00 | 0.00% | 96 100 | 310 | 279.00 | -2.14% | 13 635 | 45 | ||||||
| 20.12.1996 | 310.00 | -3.12% | 155 000 | 500 | +0.23% | 0 | ||||||||
| 19.12.1996 | 320.00 | 0.00% | 12 480 | 39 | 290.00 | +1.08% | 10 503 | 34 | ||||||
| 18.12.1996 | 320.00 | 0.00% | 2 880 | 9 | 305.60 | -3.38% | 1 834 | 6 | ||||||
| 17.12.1996 | 320.00 | -1.53% | 7 040 | 22 | 316.30 | -0.07% | 6 642 | 21 | ||||||
| 16.12.1996 | 325.00 | -0.61% | 30 875 | 95 | 328.00 | +0.39% | 3 482 | 11 | ||||||
| 13.12.1996 | 327.00 | -4.94% | 16 350 | 50 | 315.30 | +1.13% | 4 414 | 14 | ||||||
| 12.12.1996 | 344.00 | +4.87% | 17 200 | 50 | +0.51% | 0 | ||||||||
| 11.12.1996 | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
| 10.12.1996 | 328.00 | +4.79% | 16 400 | 50 | 295.50 | +2.69% | 8 583 | 28 | ||||||
| 9.12.1996 | 313.00 | +1.29% | 18 154 | 58 | 298.50 | 0.00% | 1 493 | 5 | ||||||
| 6.12.1996 | 309.00 | +1.64% | 15 141 | 49 | +8.37% | 0 | ||||||||
| 5.12.1996 | 304.00 | +2.01% | 15 808 | 52 | 280.10 | -1.80% | 4 958 | 18 | ||||||
| 4.12.1996 | 298.00 | -0.66% | 14 900 | 50 | 280.50 | +0.89% | 1 403 | 5 | ||||||
| 3.12.1996 | 300.00 | -0.33% | 24 000 | 80 | 285.00 | -1.94% | 7 506 | 27 | ||||||
| 2.12.1996 | 301.00 | -1.31% | 18 361 | 61 | 283.50 | -9.48% | 2 552 | 9 | ||||||
| 29.11.1996 | 305.00 | -4.98% | 4 575 | 15 | 313.20 | +2.28% | 5 324 | 17 | ||||||
| 28.11.1996 | 321.00 | +0.31% | 7 704 | 24 | 306.20 | +1.30% | 7 349 | 24 | ||||||
| 27.11.1996 | 320.00 | +1.58% | 49 920 | 156 | 300.00 | -0.12% | 16 625 | 55 | ||||||
| 26.11.1996 | 315.00 | +0.96% | 80 325 | 255 | 285.30 | -4.00% | 25 724 | 85 | ||||||
| 25.11.1996 | 312.00 | -4.87% | 53 040 | 170 | -4.77% | 0 | ||||||||
| 22.11.1996 | 328.00 | -4.92% | 16 400 | 50 | 315.00 | -2.53% | 4 635 | 14 | ||||||
| 21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| 20.11.1996 | 363.00 | +4.91% | 0 | 0 | 303.50 | -4.79% | 11 766 | 37 | ||||||
| 19.11.1996 | 346.00 | +4.84% | 44 288 | 128 | 334.00 | +5.60% | 4 008 | 12 | ||||||
| 18.11.1996 | 330.00 | +4.76% | 0 | 0 | +4.01% | 0 | ||||||||
| 15.11.1996 | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| 14.11.1996 | 300.00 | +2.73% | 50 400 | 168 | 273.00 | -1.48% | 8 423 | 30 | ||||||
| 13.11.1996 | 292.00 | +1.38% | 17 520 | 60 | 285.00 | +9.89% | 4 560 | 16 | ||||||
| 12.11.1996 | 288.00 | +4.72% | 34 272 | 119 | 268.00 | +6.07% | 2 075 | 8 | ||||||
| 11.11.1996 | 275.00 | 0.00% | 30 250 | 110 | 244.50 | -2.00% | 6 846 | 28 | ||||||
| 8.11.1996 | 275.00 | -2.82% | 20 625 | 75 | 249.50 | +3.87% | 3 493 | 14 | ||||||
| 7.11.1996 | 283.00 | +4.81% | 31 130 | 110 | 240.20 | +0.86% | 2 162 | 9 | ||||||
| 6.11.1996 | 270.00 | +1.50% | 25 110 | 93 | 225.30 | +3.72% | 1 905 | 8 | ||||||
| 5.11.1996 | 266.00 | +2.30% | 67 298 | 253 | 229.60 | +2.32% | 4 592 | 20 | ||||||
| 4.11.1996 | 260.00 | +3.17% | 18 200 | 70 | -0.45% | 0 | ||||||||
| 1.11.1996 | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
| 31.10.1996 | 240.00 | +4.80% | 18 240 | 76 | 232.10 | +0.15% | 11 141 | 48 | ||||||
| 30.10.1996 | 229.00 | +4.56% | 0 | 0 | 230.00 | -3.43% | 9 270 | 40 | ||||||
| 29.10.1996 | 219.00 | 0.00% | 8 103 | 37 | 240.00 | +3.44% | 1 440 | 6 | ||||||
| 25.10.1996 | 219.00 | -4.36% | 3 285 | 15 | 0.00 | +9.95% | 0 | 0 | ||||||
| 24.10.1996 | 229.00 | +4.56% | 0 | 0 | 211.00 | 0.00% | 4 220 | 20 | ||||||
| 23.10.1996 | 219.00 | 0.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
| 22.10.1996 | 219.00 | +4.78% | 25 185 | 115 | 192.00 | -4.19% | 5 760 | 30 | ||||||
| 21.10.1996 | 209.00 | +3.98% | 25 289 | 121 | 200.40 | +8.32% | 1 202 | 6 | ||||||
| 18.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 186.00 | -4.52% | 4 440 | 24 | ||||||
| 17.10.1996 | 201.00 | -1.47% | 2 010 | 10 | +6.76% | 0 | 0 | |||||||
| 16.10.1996 | 204.00 | -2.39% | 2 040 | 10 | 181.50 | +4.31% | 1 089 | 6 | ||||||
| 15.10.1996 | 209.00 | +1.95% | 20 900 | 100 | 171.00 | -0.28% | 1 566 | 9 | ||||||
| 14.10.1996 | 205.00 | +1.99% | 820 | 4 | 174.50 | -3.93% | 1 571 | 9 | ||||||
| 11.10.1996 | 201.00 | 0.00% | 7 638 | 38 | +0.35% | 0 | 0 | |||||||
| 10.10.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | -1.92% | 362 | 2 | ||||||
| 9.10.1996 | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
| 8.10.1996 | 201.00 | 0.00% | 5 427 | 27 | +4.73% | 0 | 0 | |||||||
| 7.10.1996 | 201.00 | 0.00% | 1 608 | 8 | 173.50 | -3.61% | 4 164 | 24 | ||||||
| 4.10.1996 | 201.00 | 0.00% | 8 844 | 44 | 180.00 | +8.43% | 720 | 4 | ||||||
| 3.10.1996 | 201.00 | 0.00% | 0 | 0 | 166.00 | -0.06% | 1 660 | 10 | ||||||
| 2.10.1996 | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
| 1.10.1996 | 195.00 | 0.00% | 0 | 0 | 168.20 | -9.47% | 2 691 | 16 | ||||||
| 30.9.1996 | 195.00 | 0.00% | 0 | 0 | 185.80 | -7.10% | 743 | 4 | ||||||
| 27.9.1996 | 195.00 | -2.50% | 1 170 | 6 | 200.00 | +8.11% | 9 400 | 47 | ||||||
| 26.9.1996 | 200.00 | 0.00% | 5 200 | 26 | 186.60 | -0.86% | 4 255 | 23 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 186.60 | -9.64% | 746 | 4 | ||||||
| 24.9.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.91% | 5 370 | 26 | ||||||
| 23.9.1996 | 200.00 | -4.76% | 3 000 | 15 | 195.00 | -1.62% | 4 680 | 24 | ||||||
| 20.9.1996 | 210.00 | +5.00% | 1 260 | 6 | 195.00 | +2.00% | 8 921 | 45 | ||||||
| 19.9.1996 | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| 18.9.1996 | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
| 17.9.1996 | 200.00 | 0.00% | 0 | 0 | 203.10 | -2.00% | 8 327 | 41 | ||||||
| 16.9.1996 | 200.00 | 0.00% | 1 200 | 6 | 210.00 | +4.00% | 16 600 | 80 | ||||||
| 13.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.20 | +4.00% | 9 405 | 47 | ||||||
| 12.9.1996 | 200.00 | 0.00% | 0 | 0 | 192.30 | -4.00% | 5 769 | 30 | ||||||
| 11.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.10 | +1.00% | 2 801 | 14 | ||||||
| 10.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 200.00 | 0.00% | 15 200 | 76 | 198.00 | +2.00% | 3 494 | 18 | ||||||
| 5.9.1996 | 200.00 | 0.00% | 2 400 | 12 | 195.00 | -3.00% | 14 275 | 75 | ||||||
| 4.9.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.9.1996 | 200.00 | 0.00% | 2 000 | 10 | 193.00 | -5.00% | 2 727 | 15 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 4 800 | 24 | 191.00 | +5.00% | 4 011 | 21 | ||||||
| 30.8.1996 | 200.00 | 0.00% | 3 600 | 18 | 181.50 | -5.00% | 545 | 3 | ||||||
| 29.8.1996 | 200.00 | 0.00% | 0 | 0 | 190.50 | 0.00% | 1 715 | 9 | ||||||
| 28.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 191.00 | -4.00% | 1 146 | 6 | ||||||
| 27.8.1996 | 200.00 | 0.00% | 4 200 | 21 | 191.00 | -1.00% | 9 337 | 47 | ||||||
| 26.8.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | +2.00% | 3 600 | 18 | ||||||
| 23.8.1996 | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
| 22.8.1996 | 200.00 | 0.00% | 0 | 0 | 173.00 | -2.00% | 3 633 | 21 | ||||||
| 21.8.1996 | 200.00 | 0.00% | 2 400 | 12 | 177.00 | -5.00% | 531 | 3 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 200.00 | -1.47% | 19 800 | 99 | 176.50 | -4.00% | 353 | 2 | ||||||
| 16.8.1996 | 203.00 | 0.00% | 4 060 | 20 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 203.00 | 0.00% | 0 | 0 | 180.10 | -10.00% | 2 161 | 12 | ||||||
| 14.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 203.00 | 0.00% | 3 654 | 18 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 3 568 | 18 | ||||||
| 7.8.1996 | 203.00 | 0.00% | 5 075 | 25 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| 5.8.1996 | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| 2.8.1996 | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 203.00 | +0.49% | 3 248 | 16 | 203.00 | -1.00% | 3 972 | 20 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 202.00 | -4.26% | 3 434 | 17 | 200.00 | +4.00% | 6 645 | 34 | ||||||
| 29.7.1996 | 211.00 | +4.97% | 1 266 | 6 | 200.00 | -5.00% | 3 372 | 18 | ||||||
| 26.7.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.00 | 0.00% | 2 355 | 12 | ||||||
| 25.7.1996 | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
| 24.7.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 200.00 | +1.52% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 197.00 | -1.25% | 3 743 | 19 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 210.00 | +2.43% | 840 | 4 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 205.00 | -4.20% | 2 050 | 10 | 225.00 | -1.00% | 2 790 | 12 | ||||||
| 15.7.1996 | 214.00 | -4.88% | 856 | 4 | 235.00 | +4.00% | 1 880 | 8 | ||||||
| 12.7.1996 | 225.00 | -2.59% | 1 350 | 6 | 225.50 | -3.00% | 4 510 | 20 | ||||||
| 11.7.1996 | 231.00 | +5.00% | 0 | 0 | 233.50 | -7.00% | 1 401 | 6 | ||||||
| 10.7.1996 | 220.00 | 0.00% | 0 | 0 | 251.50 | +7.00% | 2 515 | 10 | ||||||
| 9.7.1996 | 220.00 | -4.76% | 7 040 | 32 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 231.00 | 0.00% | 2 310 | 10 | 240.00 | +1.00% | 2 266 | 10 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 231.00 | -2.94% | 21 021 | 91 | 228.50 | -8.00% | 5 630 | 25 | ||||||
| 3.7.1996 | 238.00 | -1.65% | 4 760 | 20 | 245.00 | +8.00% | 11 025 | 45 | ||||||
| 2.7.1996 | 242.00 | -4.72% | 0 | 0 | 225.00 | -1.00% | 7 515 | 33 | ||||||
| 1.7.1996 | 254.00 | +4.95% | 25 400 | 100 | 231.00 | +6.00% | 9 692 | 42 | ||||||
| 28.6.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 12 825 | 59 | ||||||
| 27.6.1996 | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| 26.6.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 630 | 3 | ||||||
| 25.6.1996 | 220.00 | 0.00% | 0 | 0 | 201.50 | -6.00% | 806 | 4 | ||||||
| 24.6.1996 | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
| 21.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
| 19.6.1996 | 198.90 | 0.00% | 0 | 0 | 200.00 | -9.00% | 4 000 | 20 | ||||||
| 18.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 198.90 | -10.00% | 5 768 | 29 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 221.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 16 720 | 76 | ||||||
| 13.6.1996 | 221.00 | +9.95% | 20 553 | 93 | 200.00 | -4.00% | 5 414 | 27 | ||||||
| 12.6.1996 | 201.00 | 0.00% | 0 | 0 | 207.90 | +3.00% | 19 341 | 93 | ||||||
| 11.6.1996 | 201.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.6.1996 | 201.00 | +0.50% | 2 412 | 12 | 207.00 | +5.00% | 20 140 | 98 | ||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +10.00% | 4 875 | 25 | ||||||
| 6.6.1996 | 200.00 | -4.76% | 25 600 | 128 | 176.40 | -4.00% | 5 857 | 33 | ||||||
| 5.6.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | +5.00% | 7 396 | 40 | ||||||
| 4.6.1996 | 210.00 | 0.00% | 0 | 0 | 176.70 | -4.00% | 1 060 | 6 | ||||||
| 3.6.1996 | 210.00 | 0.00% | 3 150 | 15 | 185.10 | -1.00% | 4 978 | 27 | ||||||
| 31.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MEDICAMENTA
05.03.2001 VH konané tento týden (5.3.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
