VARI LIBICE N.C., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VARI | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 86.39 | +4.99% | 864 | 10 | 71.00 | -3.40% | 1 136 | 16 | ||||||
11.3.1997 | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
10.3.1997 | 86.61 | -4.99% | 2 338 | 27 | +2.33% | 0 | ||||||||
7.3.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 95.95 | -5.00% | 6 908 | 72 | +0.57% | 0 | ||||||||
5.3.1997 | 101.00 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
4.3.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 504 | 7 | ||||||
26.2.1997 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
21.2.1997 | 100.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
20.2.1997 | 100.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 744 | 10 | ||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
18.2.1997 | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
17.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 76.50 | -5.55% | 153 | 2 | ||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
13.2.1997 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | 0.00% | 600 | 6 | -0.61% | 0 | ||||||||
11.2.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 100.00 | +2.03% | 400 | 4 | 0.00% | 0 | ||||||||
3.2.1997 | 98.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 93.35 | +4.99% | 1 960 | 21 | 0.00% | 0 | ||||||||
30.1.1997 | 88.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 84.68 | +4.99% | 0 | 0 | 83.50 | -1.76% | 835 | 10 | ||||||
28.1.1997 | 80.65 | +4.99% | 0 | 0 | 85.00 | -0.58% | 340 | 4 | ||||||
27.1.1997 | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
24.1.1997 | 73.16 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
23.1.1997 | 73.16 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.1.1997 | 73.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
20.1.1997 | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
16.1.1997 | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
15.1.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 77.39 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
13.1.1997 | 81.46 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 865 | 23 | ||||||
10.1.1997 | 85.74 | -4.99% | 0 | 0 | +1.69% | 0 | ||||||||
9.1.1997 | 90.25 | -5.00% | 0 | 0 | 88.50 | -7.81% | 1 062 | 12 | ||||||
8.1.1997 | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 116.80 | -8.03% | 350 | 3 | ||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.12.1996 | 100.00 | -9.09% | 1 900 | 19 | +1.33% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.00 | +1.93% | 6 400 | 64 | 0.00% | 0 | ||||||||
20.11.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.10 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
18.11.1996 | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
15.11.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
14.11.1996 | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +1.69% | 540 | 6 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 88.50 | -1.66% | 885 | 10 | ||||||
4.11.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | -4.33% | 2 118 | 24 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 1 400 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 90.00 | +2.72% | 1 054 | 12 | ||||||
21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 100.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 77.00 | -7.84% | 1 175 | 15 | ||||||
14.10.1996 | 100.00 | +2.14% | 4 700 | 47 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 89.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
3.10.1996 | 89.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 1 073 | 13 | ||||||
2.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 89.00 | +1.13% | 10 235 | 115 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | -3.92% | 2 940 | 36 | ||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | +2.15% | 1 360 | 17 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
6.9.1996 | 78.31 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
5.9.1996 | 78.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 78.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 78.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 87.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 87.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 96.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 87.89 | +10.00% | 703 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 79.90 | 0.00% | 0 | 0 | 83.00 | -5.00% | 498 | 6 | ||||||
6.8.1996 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 79.90 | +6.81% | 1 119 | 14 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 75.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 75.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 92.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 92.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 252 | 3 | ||||||
11.7.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
10.7.1996 | 92.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 92.70 | 0.00% | 0 | 0 | 85.50 | -7.00% | 342 | 4 | ||||||
8.7.1996 | 92.70 | 0.00% | 1 483 | 16 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 92.70 | 0.00% | 556 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 92.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 92.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 92.70 | 0.00% | 0 | 0 | 88.00 | +5.00% | 2 376 | 27 | ||||||
27.6.1996 | 92.70 | 0.00% | 1 112 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | +1.00% | 504 | 6 | ||||||
24.6.1996 | 92.70 | 0.00% | 464 | 5 | +8.00% | 0 | 0 | |||||||
21.6.1996 | 92.70 | 0.00% | 0 | 0 | 77.00 | -1.00% | 462 | 6 | ||||||
20.6.1996 | 92.70 | -10.00% | 2 781 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
18.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 103.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 103.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 154 | 2 | ||||||
10.6.1996 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
6.6.1996 | 103.00 | +2.18% | 618 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 75.00 | -10.00% | 525 | 7 | ||||||
3.6.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 100.80 | -10.00% | 1 008 | 10 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, VARI
Zpravodajství k akcii VARI
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?