METRA BLANSKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METRA BLANSKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 79.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
14.3.1997 | 79.00 | 0.00% | 11 534 | 146 | +5.02% | 0 | ||||||||
13.3.1997 | 79.00 | 0.00% | 5 767 | 73 | 72.70 | -7.97% | 73 | 1 | ||||||
12.3.1997 | 79.00 | 0.00% | 5 372 | 68 | 79.00 | 0.00% | 3 634 | 46 | ||||||
11.3.1997 | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
10.3.1997 | 76.76 | -5.00% | 2 303 | 30 | 72.10 | -8.73% | 14 925 | 207 | ||||||
7.3.1997 | 80.80 | -4.99% | 11 312 | 140 | -9.71% | 0 | ||||||||
6.3.1997 | 85.05 | +5.00% | 17 010 | 200 | -2.77% | 0 | ||||||||
5.3.1997 | 81.00 | +3.71% | 6 480 | 80 | 90.00 | -2.43% | 9 720 | 108 | ||||||
4.3.1997 | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
3.3.1997 | 80.10 | -0.24% | 6 488 | 81 | 90.00 | 0.00% | 18 270 | 203 | ||||||
28.2.1997 | 80.30 | -1.23% | 3 935 | 49 | 90.00 | +5.26% | 14 580 | 162 | ||||||
27.2.1997 | 81.30 | +0.24% | 1 301 | 16 | 85.50 | -4.56% | 11 543 | 135 | ||||||
26.2.1997 | 81.10 | +2.11% | 2 920 | 36 | 87.00 | -0.45% | 23 742 | 265 | ||||||
25.2.1997 | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
24.2.1997 | 83.60 | -5.00% | 14 045 | 168 | +3.88% | 0 | ||||||||
21.2.1997 | 88.00 | 0.00% | 2 904 | 33 | 90.00 | +5.26% | 16 200 | 180 | ||||||
20.2.1997 | 88.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 4 617 | 54 | ||||||
19.2.1997 | 88.00 | +2.92% | 3 080 | 35 | 90.00 | 0.00% | 7 650 | 85 | ||||||
18.2.1997 | 85.50 | -5.00% | 0 | 0 | 90.00 | +2.73% | 7 290 | 81 | ||||||
17.2.1997 | 90.00 | -2.19% | 14 850 | 165 | 87.60 | -2.66% | 2 365 | 27 | ||||||
14.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 7 290 | 81 | |||||||
13.2.1997 | 92.02 | 0.00% | 5 245 | 57 | 85.50 | -5.00% | 3 078 | 36 | ||||||
12.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | -4.25% | 13 230 | 147 | ||||||
11.2.1997 | 92.02 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.2.1997 | 92.02 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 720 | 108 | ||||||
7.2.1997 | 92.02 | -0.94% | 4 969 | 54 | 90.00 | +2.85% | 6 480 | 72 | ||||||
6.2.1997 | 92.90 | +0.95% | 1 672 | 18 | 87.50 | -7.21% | 4 725 | 54 | ||||||
5.2.1997 | 92.02 | 0.00% | 828 | 9 | +4.77% | 0 | ||||||||
4.2.1997 | 92.02 | +1.12% | 828 | 9 | 90.00 | 0.00% | 16 020 | 178 | ||||||
3.2.1997 | 91.00 | +1.11% | 5 096 | 56 | 90.00 | +1.12% | 7 290 | 81 | ||||||
31.1.1997 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
30.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 0 | 0 | ||||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +1.40% | 1 710 | 19 | ||||||
28.1.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | -5.88% | 4 793 | 54 | ||||||
27.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 90.00 | 0.00% | 9 720 | 108 | +4.77% | 0 | ||||||||
23.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 90.00 | 0.00% | 5 040 | 56 | ||||||
22.1.1997 | 90.00 | 0.00% | 900 | 10 | 90.00 | 0.00% | 15 210 | 169 | ||||||
21.1.1997 | 90.00 | 0.00% | 2 430 | 27 | 0 | 0 | ||||||||
20.1.1997 | 90.00 | 0.00% | 4 500 | 50 | +0.55% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 89.50 | -8.95% | 4 833 | 54 | ||||||
16.1.1997 | 90.00 | -4.76% | 12 150 | 135 | 90.00 | +9.22% | 1 278 | 13 | ||||||
15.1.1997 | 94.50 | +5.00% | 0 | 0 | 90.00 | 0.00% | 7 290 | 81 | ||||||
14.1.1997 | 90.00 | +3.44% | 19 440 | 216 | 90.00 | +6.06% | 2 430 | 27 | ||||||
13.1.1997 | 87.00 | 0.00% | 0 | 0 | +7.77% | 0 | ||||||||
10.1.1997 | 87.00 | +2.35% | 5 916 | 68 | +2.51% | 0 | ||||||||
9.1.1997 | 85.00 | +1.33% | 11 730 | 138 | 76.80 | -4.11% | 2 074 | 27 | ||||||
8.1.1997 | 83.88 | +4.99% | 9 227 | 110 | 80.10 | +0.12% | 2 884 | 36 | ||||||
7.1.1997 | 79.89 | +4.99% | 0 | 0 | +2.56% | 0 | ||||||||
6.1.1997 | 76.09 | 0.00% | 0 | 0 | 78.00 | -6.02% | 702 | 9 | ||||||
31.12.1996 | 76.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
27.12.1996 | 76.09 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
23.12.1996 | 76.09 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 634 | 19 | ||||||
20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
19.12.1996 | 80.09 | 0.00% | 0 | 0 | 85.00 | +2.44% | 1 275 | 15 | ||||||
18.12.1996 | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
17.12.1996 | 84.30 | -4.99% | 0 | 0 | 84.00 | +3.70% | 1 512 | 18 | ||||||
16.12.1996 | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
13.12.1996 | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
12.12.1996 | 84.51 | +4.99% | 5 662 | 67 | +2.40% | 0 | ||||||||
11.12.1996 | 80.49 | +4.99% | 2 495 | 31 | +9.93% | 0 | ||||||||
10.12.1996 | 76.66 | +4.99% | 0 | 0 | 75.50 | -3.20% | 2 492 | 33 | ||||||
9.12.1996 | 73.01 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
5.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
3.12.1996 | 73.20 | -4.99% | 3 953 | 54 | +8.69% | 0 | ||||||||
2.12.1996 | 77.05 | -4.99% | 4 161 | 54 | 69.00 | -6.74% | 3 381 | 49 | ||||||
29.11.1996 | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
28.11.1996 | 81.10 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
27.11.1996 | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
26.11.1996 | 80.75 | -5.00% | 0 | 0 | 75.10 | -6.14% | 2 478 | 33 | ||||||
25.11.1996 | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
22.11.1996 | 85.00 | 0.00% | 0 | 0 | -12.99% | 0 | ||||||||
21.11.1996 | 85.00 | -4.25% | 2 295 | 27 | -22.56% | 0 | ||||||||
20.11.1996 | 88.78 | -4.99% | 7 990 | 90 | 0.00% | 0 | ||||||||
19.11.1996 | 93.45 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 89.00 | +4.70% | 8 722 | 98 | 0.00% | 0 | ||||||||
15.11.1996 | 85.00 | 0.00% | 16 320 | 192 | 0.00% | 0 | ||||||||
14.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 85.00 | -2.29% | 4 250 | 50 | +2.51% | 0 | ||||||||
12.11.1996 | 87.00 | +2.29% | 10 005 | 115 | 110.00 | -2.45% | 5 258 | 49 | ||||||
11.11.1996 | 85.05 | +5.00% | 11 482 | 135 | 110.00 | -5.98% | 2 970 | 27 | ||||||
8.11.1996 | 81.00 | -2.56% | 3 645 | 45 | 0.00% | 0 | ||||||||
7.11.1996 | 83.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.50 | -4.98% | 1 313 | 15 | 0.00% | 0 | ||||||||
5.11.1996 | 92.09 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 96.93 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
1.11.1996 | 102.03 | -5.00% | 0 | 0 | +2.78% | 0 | ||||||||
31.10.1996 | 107.40 | -4.99% | 2 148 | 20 | 129.00 | +6.35% | 1 255 | 10 | ||||||
30.10.1996 | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
29.10.1996 | 119.00 | 0.00% | 0 | 0 | 107.70 | -7.15% | 431 | 4 | ||||||
25.10.1996 | 119.00 | -3.89% | 32 844 | 276 | 116.00 | -9.37% | 5 800 | 50 | ||||||
24.10.1996 | 123.82 | -4.99% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
23.10.1996 | 130.33 | -4.99% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
22.10.1996 | 137.18 | -5.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
21.10.1996 | 144.40 | -5.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
18.10.1996 | 152.00 | -5.00% | 0 | 0 | -1.22% | 0 | 0 | |||||||
17.10.1996 | 160.00 | +0.37% | 8 640 | 54 | -2.01% | 0 | 0 | |||||||
16.10.1996 | 159.41 | 0.00% | 0 | 0 | -1.24% | 0 | 0 | |||||||
15.10.1996 | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
14.10.1996 | 167.80 | -4.99% | 1 175 | 7 | 200.50 | -7.17% | 7 419 | 37 | ||||||
11.10.1996 | 176.63 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
10.10.1996 | 176.63 | -4.99% | 1 590 | 9 | 206.00 | +0.16% | 7 416 | 36 | ||||||
9.10.1996 | 185.92 | -4.99% | 7 437 | 40 | 206.00 | -0.01% | 27 972 | 136 | ||||||
8.10.1996 | 195.70 | 0.00% | 0 | 0 | 206.00 | +0.53% | 27 770 | 135 | ||||||
7.10.1996 | 195.70 | -5.00% | 8 219 | 42 | 206.10 | -0.31% | 11 048 | 54 | ||||||
4.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.10 | -0.36% | 19 705 | 96 | ||||||
3.10.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 2 678 | 13 | ||||||
2.10.1996 | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 15 990 | 78 | ||||||
1.10.1996 | 206.00 | +4.75% | 31 518 | 153 | 205.00 | +3.01% | 11 070 | 54 | ||||||
30.9.1996 | 196.65 | -5.00% | 45 033 | 229 | 199.00 | -2.92% | 57 312 | 288 | ||||||
27.9.1996 | 207.00 | 0.00% | 3 726 | 18 | 205.00 | +0.88% | 6 765 | 33 | ||||||
26.9.1996 | 207.00 | +0.48% | 27 117 | 131 | 205.00 | +0.88% | 6 096 | 30 | ||||||
25.9.1996 | 206.00 | 0.00% | 5 562 | 27 | 200.00 | +2.35% | 11 280 | 56 | ||||||
24.9.1996 | 206.00 | 0.00% | 9 682 | 47 | 203.00 | -4.24% | 14 168 | 72 | ||||||
23.9.1996 | 206.00 | 0.00% | 7 416 | 36 | +5.92% | 0 | 0 | |||||||
20.9.1996 | 206.00 | 0.00% | 0 | 0 | 194.00 | -5.00% | 10 476 | 54 | ||||||
19.9.1996 | 206.00 | 0.00% | 18 540 | 90 | 206.00 | -1.00% | 9 834 | 48 | ||||||
18.9.1996 | 206.00 | 0.00% | 18 128 | 88 | 206.00 | +2.00% | 31 312 | 152 | ||||||
17.9.1996 | 206.00 | 0.00% | 34 608 | 168 | 202.50 | -2.00% | 11 948 | 59 | ||||||
16.9.1996 | 206.00 | 0.00% | 0 | 0 | 206.00 | +1.00% | 5 562 | 27 | ||||||
13.9.1996 | 206.00 | 0.00% | 12 154 | 59 | 203.00 | -1.00% | 5 481 | 27 | ||||||
12.9.1996 | 206.00 | +3.25% | 6 180 | 30 | 205.00 | 0.00% | 29 315 | 143 | ||||||
11.9.1996 | 199.50 | -5.00% | 29 526 | 148 | 205.00 | +1.00% | 36 695 | 179 | ||||||
10.9.1996 | 210.00 | 0.00% | 31 500 | 150 | 203.00 | 0.00% | 35 119 | 173 | ||||||
9.9.1996 | 210.00 | 0.00% | 11 340 | 54 | 203.00 | -4.00% | 1 827 | 9 | ||||||
6.9.1996 | 210.00 | 0.00% | 24 570 | 117 | 210.50 | 0.00% | 10 736 | 51 | ||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 3 158 | 15 | ||||||
4.9.1996 | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
3.9.1996 | 210.00 | 0.00% | 22 680 | 108 | 214.50 | -1.00% | 7 517 | 36 | ||||||
2.9.1996 | 210.00 | 0.00% | 0 | 0 | 215.00 | +1.00% | 23 460 | 111 | ||||||
30.8.1996 | 210.00 | +1.94% | 7 140 | 34 | 215.00 | +6.00% | 11 880 | 57 | ||||||
29.8.1996 | 206.00 | +2.48% | 54 590 | 265 | 195.80 | -2.00% | 9 398 | 48 | ||||||
28.8.1996 | 201.00 | -4.73% | 0 | 0 | 200.30 | +1.00% | 10 816 | 54 | ||||||
27.8.1996 | 211.00 | 0.00% | 11 394 | 54 | 198.70 | -4.00% | 8 942 | 45 | ||||||
26.8.1996 | 211.00 | 0.00% | 34 182 | 162 | 210.30 | 0.00% | 11 219 | 54 | ||||||
23.8.1996 | 211.00 | 0.00% | 12 660 | 60 | 210.30 | -1.00% | 10 634 | 51 | ||||||
22.8.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 670 | 27 | ||||||
21.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.20 | +2.00% | 5 675 | 27 | ||||||
20.8.1996 | 210.00 | 0.00% | 0 | 0 | 210.30 | -2.00% | 18 764 | 91 | ||||||
19.8.1996 | 210.00 | -0.47% | 20 370 | 97 | 210.30 | -1.00% | 11 356 | 54 | ||||||
16.8.1996 | 211.00 | 0.00% | 34 182 | 162 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 211.00 | +0.47% | 5 697 | 27 | 210.30 | -1.00% | 19 550 | 93 | ||||||
14.8.1996 | 210.00 | -0.94% | 93 030 | 443 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.10 | +1.00% | 39 195 | 185 | ||||||
9.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.60 | 0.00% | 7 582 | 36 | ||||||
8.8.1996 | 212.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 17 107 | 81 | ||||||
7.8.1996 | 212.00 | +0.47% | 71 232 | 336 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 211.00 | 0.00% | 69 841 | 331 | 205.60 | -3.00% | 5 551 | 27 | ||||||
5.8.1996 | 211.00 | 0.00% | 0 | 0 | 211.10 | +2.00% | 18 999 | 90 | ||||||
2.8.1996 | 211.00 | 0.00% | 15 614 | 74 | 210.00 | -1.00% | 22 397 | 108 | ||||||
1.8.1996 | 211.00 | 0.00% | 20 678 | 98 | 210.00 | -4.00% | 9 450 | 45 | ||||||
31.7.1996 | 211.00 | 0.00% | 30 384 | 144 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
29.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | 0.00% | 8 820 | 42 | ||||||
26.7.1996 | 211.00 | 0.00% | 1 899 | 9 | 210.00 | 0.00% | 39 690 | 189 | ||||||
25.7.1996 | 211.00 | 0.00% | 3 165 | 15 | 210.00 | 0.00% | 5 670 | 27 | ||||||
24.7.1996 | 211.00 | 0.00% | 5 697 | 27 | 210.00 | +2.00% | 25 410 | 121 | ||||||
23.7.1996 | 211.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 22 890 | 111 | ||||||
22.7.1996 | 211.00 | 0.00% | 14 770 | 70 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 211.00 | 0.00% | 20 678 | 98 | 205.00 | -2.00% | 4 920 | 24 | ||||||
18.7.1996 | 211.00 | 0.00% | 11 394 | 54 | 210.00 | -2.00% | 11 760 | 56 | ||||||
17.7.1996 | 211.00 | 0.00% | 43 888 | 208 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 211.00 | +0.47% | 11 394 | 54 | 210.00 | +2.00% | 4 200 | 20 | ||||||
15.7.1996 | 210.00 | +0.96% | 5 670 | 27 | 205.00 | -2.00% | 15 785 | 77 | ||||||
12.7.1996 | 208.00 | +0.97% | 22 464 | 108 | +6.00% | 0 | 0 | |||||||
11.7.1996 | 206.00 | +3.25% | 85 696 | 416 | 198.50 | -4.00% | 5 360 | 27 | ||||||
10.7.1996 | 199.50 | -5.00% | 18 953 | 95 | 210.00 | +4.00% | 13 710 | 66 | ||||||
9.7.1996 | 210.00 | -0.47% | 97 650 | 465 | 200.00 | -6.00% | 10 800 | 54 | ||||||
8.7.1996 | 211.00 | -4.95% | 0 | 0 | 212.00 | +1.00% | 10 045 | 47 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 222.00 | +0.90% | 11 988 | 54 | 215.00 | +2.00% | 13 759 | 65 | ||||||
3.7.1996 | 220.00 | 0.00% | 7 920 | 36 | 208.50 | -2.00% | 5 630 | 27 | ||||||
2.7.1996 | 220.00 | 0.00% | 0 | 0 | 212.70 | +1.00% | 5 743 | 27 | ||||||
1.7.1996 | 220.00 | +4.76% | 2 200 | 10 | 211.10 | 0.00% | 11 332 | 54 | ||||||
28.6.1996 | 210.00 | 0.00% | 22 680 | 108 | 210.60 | +2.00% | 22 113 | 105 | ||||||
27.6.1996 | 210.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 44 518 | 216 | ||||||
26.6.1996 | 210.00 | 0.00% | 27 720 | 132 | 211.20 | 0.00% | 33 988 | 161 | ||||||
25.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 11 405 | 54 | ||||||
24.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +3.00% | 5 700 | 27 | ||||||
21.6.1996 | 210.00 | 0.00% | 0 | 0 | 205.60 | -3.00% | 5 551 | 27 | ||||||
20.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.20 | -2.00% | 5 702 | 27 | ||||||
19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 210.00 | 0.00% | 22 680 | 108 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.10 | +7.00% | 14 604 | 69 | ||||||
14.6.1996 | 210.00 | 0.00% | 25 830 | 123 | 197.00 | -3.00% | 15 957 | 81 | ||||||
13.6.1996 | 210.00 | 0.00% | 0 | 0 | 211.00 | -4.00% | 13 413 | 66 | ||||||
12.6.1996 | 210.00 | 0.00% | 4 620 | 22 | 211.10 | 0.00% | 39 830 | 189 | ||||||
11.6.1996 | 210.00 | 0.00% | 10 080 | 48 | 210.80 | 0.00% | 18 097 | 86 | ||||||
10.6.1996 | 210.00 | 0.00% | 9 450 | 45 | 210.30 | 0.00% | 49 000 | 233 | ||||||
7.6.1996 | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
6.6.1996 | 210.00 | 0.00% | 37 380 | 178 | 210.50 | 0.00% | 19 981 | 95 | ||||||
5.6.1996 | 210.00 | 0.00% | 28 560 | 136 | 210.30 | 0.00% | 36 803 | 175 | ||||||
4.6.1996 | 210.00 | +0.47% | 25 830 | 123 | 210.10 | +4.00% | 4 202 | 20 | ||||||
3.6.1996 | 209.00 | 0.00% | 93 005 | 445 | 208.00 | -7.00% | 91 796 | 456 | ||||||
31.5.1996 | 209.00 | -0.47% | 30 932 | 148 | +7.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky