MILKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MILKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | +999.99% | 0 | ||||||||||||
21.7.1995 | 111.00 | 0.00% | 0 | 0 | +189.00% | 0 | 0 | |||||||
4.6.1997 | +100.00% | 0 | ||||||||||||
30.4.1997 | +100.00% | 0 | ||||||||||||
27.7.1995 | 117.00 | +0.38% | 2 106 | 18 | +94.00% | 0 | 0 | |||||||
9.6.1997 | +74.00% | 0 | ||||||||||||
14.8.1995 | 156.37 | +4.99% | 0 | 0 | +62.00% | 0 | 0 | |||||||
1.8.1995 | 135.43 | +4.99% | 0 | 0 | +61.00% | 0 | 0 | |||||||
27.8.1997 | +50.00% | 0 | ||||||||||||
28.8.1997 | +33.33% | 0 | ||||||||||||
10.1.1995 | 0 | 0 | +26.00% | 0 | 0 | |||||||||
1.4.1997 | +25.00% | 0 | ||||||||||||
10.6.1997 | +14.94% | 0 | ||||||||||||
12.12.1996 | +13.55% | 0 | ||||||||||||
22.7.1996 | 32.68 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1997 | +10.00% | 0 | ||||||||||||
6.9.1995 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | +4.87% | 2 590 | 14 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 213.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 224.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 247.00 | -463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 208.00 | 0.00% | 624 | 3 | 190.00 | +10.00% | 950 | 5 | ||||||
11.12.1995 | 220.00 | 0.00% | 5 280 | 24 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | 0.00% | 9 020 | 41 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 205.00 | +9.62% | 0 | 0 | 140.00 | +10.00% | 840 | 6 | ||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 132.50 | +9.00% | 4 240 | 32 | ||||||
26.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | +9.00% | 384 | 6 | ||||||
1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.5.1995 | 247.00 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.5.1995 | 237.00 | +486.00% | 11 850 | 50 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 185.00 | 0.00% | 2 220 | 12 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 185.00 | 0.00% | 6 660 | 36 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 176.00 | +0.14% | 2 288 | 13 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 27.01 | 0.00% | 0 | 0 | 24.00 | +9.00% | 264 | 11 | ||||||
10.7.1996 | 27.01 | 0.00% | 0 | 0 | 28.00 | +8.00% | 644 | 23 | ||||||
9.7.1996 | 27.01 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 846 | 71 | ||||||
23.7.1996 | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
6.8.1996 | 38.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 46.98 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 170.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1997 | +7.97% | 0 | ||||||||||||
12.3.1997 | 14.00 | +7.69% | 2 800 | 200 | ||||||||||
11.2.1997 | 17.00 | +7.59% | 170 | 10 | ||||||||||
13.3.1997 | 15.00 | +7.14% | 1 845 | 123 | ||||||||||
5.8.1996 | 38.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.00% | 9 000 | 200 | ||||||
11.7.1996 | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 140.00 | +7.00% | 420 | 3 | ||||||
21.8.1995 | 176.40 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 169.91 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1997 | +6.66% | 0 | ||||||||||||
18.11.1996 | +6.66% | 0 | ||||||||||||
30.10.1996 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.12.1996 | +6.23% | 0 | ||||||||||||
28.6.1996 | 27.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.5.1995 | 216.00 | +485.00% | 14 040 | 65 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 140.15 | +499.00% | 0 | 0 | 138.00 | +6.00% | 7 038 | 51 | ||||||
25.8.1995 | 185.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 157.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 129.39 | 0.00% | 2 717 | 21 | 185.00 | +6.00% | 8 298 | 45 | ||||||
12.7.1995 | 107.00 | 0.00% | 3 210 | 30 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | +2.31% | 1 840 | 23 | 70.00 | +6.00% | 1 422 | 21 | ||||||
26.9.1996 | +5.26% | 0 | 0 | |||||||||||
15.7.1996 | 27.01 | 0.00% | 81 | 3 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 34.65 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 680 | 40 | ||||||
4.4.1996 | 73.00 | -9.99% | 2 847 | 39 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 56.83 | +9.98% | 1 023 | 18 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | -9.09% | 9 440 | 59 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 158.84 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.4.1995 | 134.41 | 0.00% | 1 344 | 10 | 189.00 | +5.00% | 2 835 | 15 | ||||||
16.6.1995 | 122.70 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 190 | 14 | ||||||
16.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.5.1995 | 174.05 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 19 200 | 120 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 142.64 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 187.00 | +10.00% | 0 | 0 | 128.50 | +4.00% | 643 | 5 | ||||||
30.11.1995 | 220.00 | +7.31% | 22 880 | 104 | 148.00 | +4.00% | 2 812 | 19 | ||||||
3.5.1996 | 52.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 78.19 | 0.00% | 1 016 | 13 | 61.00 | +4.00% | 585 | 10 | ||||||
1.4.1996 | 81.11 | +1.38% | 2 190 | 27 | 70.00 | +4.00% | 420 | 6 | ||||||
16.1.1997 | 15.00 | +3.44% | 225 | 15 | ||||||||||
7.8.1996 | 38.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
15.5.1996 | 56.83 | 0.00% | 0 | 0 | 40.00 | +3.00% | 200 | 5 | ||||||
5.5.1995 | 196.68 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 133.48 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 178.40 | +499.00% | 17 662 | 99 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 176.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 136.20 | -4.99% | 0 | 0 | 180.50 | +3.00% | 1 083 | 6 | ||||||
11.10.1995 | 157.25 | 0.00% | 2 831 | 18 | 185.00 | +3.00% | 1 110 | 6 | ||||||
13.7.1995 | 107.00 | 0.00% | 2 782 | 26 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.4.1995 | 139.80 | +499.00% | 0 | 0 | 140.00 | +2.00% | 420 | 3 | ||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 160.00 | +1.74% | 3 520 | 22 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 170.00 | 0.00% | 2 380 | 14 | +2.00% | 0 | 0 | |||||||
6.2.1997 | +1.56% | 0 | ||||||||||||
7.2.1997 | +1.53% | 0 | ||||||||||||
24.7.1996 | 32.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 29.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 27.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | 0.00% | 9 460 | 43 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 78.19 | 0.00% | 0 | 0 | 56.00 | +1.00% | 728 | 13 | ||||||
8.2.1995 | 0 | 0 | 195.00 | +1.00% | 975 | 5 | ||||||||
17.7.1995 | 107.00 | 0.00% | 6 741 | 63 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 141.84 | +4.99% | 55 318 | 390 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 148.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 142.20 | 0.00% | 427 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 142.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 116.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
20.7.1995 | 111.00 | +1.83% | 1 998 | 18 | 66.50 | 0.00% | 333 | 5 | ||||||
28.7.1995 | 122.85 | +5.00% | 1 229 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 107.00 | +0.56% | 1 926 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 110.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 175.75 | -5.00% | 0 | 0 | 149.00 | 0.00% | 745 | 5 | ||||||
1.9.1995 | 185.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
31.8.1995 | 185.00 | 0.00% | 2 405 | 13 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 176.00 | 0.00% | 2 464 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 149.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 134.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 198.00 | 0.00% | 1 980 | 10 | ||||||||
18.4.1995 | 121.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 115.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 109.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 115.61 | 0.00% | 1 734 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 115.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 187.32 | +500.00% | 6 744 | 36 | 143.00 | 0.00% | 429 | 3 | ||||||
28.4.1995 | 161.82 | +499.00% | 8 738 | 54 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 226.00 | +462.00% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 260.00 | +483.00% | 17 420 | 67 | 157.00 | 0.00% | 785 | 5 | ||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 183.21 | -499.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
28.6.1995 | 112.00 | +1.37% | 560 | 5 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.48 | +4.99% | 2 983 | 27 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 122.70 | -4.66% | 2 209 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 128.70 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
21.3.1996 | 78.19 | 0.00% | 469 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 78.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 73.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
5.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 51.67 | +9.98% | 1 550 | 30 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.00 | +7.40% | 1 682 | 29 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 54.00 | -10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
27.3.1996 | 78.19 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 344 | 21 | ||||||
14.3.1996 | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 89.10 | +1.25% | 2 584 | 29 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.00 | +0.90% | 5 280 | 60 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.10 | -4.28% | 2 526 | 29 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 95.10 | +0.10% | 1 331 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 81.11 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
16.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MILKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?