MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MLÉKÁRNA F.MÍSTEK | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||
| 21.2.1997 | 130.00 | 0.00% | 130 | 1 | +3.14% | 0 | ||||||
| 30.9.1996 | 81.98 | -9.99% | 82 | 1 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 216.00 | -10.00% | 216 | 1 | -3.00% | 0 | 0 | |||||
| 1.4.1996 | 414.00 | -10.00% | 414 | 1 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 567.00 | -10.00% | 567 | 1 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 630.00 | -10.00% | 630 | 1 | -5.00% | 0 | 0 | |||||
| 7.3.1996 | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 764.00 | -4.97% | 764 | 1 | 900.00 | +3.00% | 1 800 | 2 | ||||
| 28.9.1995 | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||
| 31.8.1995 | 326.00 | +1.87% | 326 | 1 | +10.00% | 0 | 0 | |||||
| 25.8.1995 | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||
| 9.8.1995 | 315.00 | +5.00% | 315 | 1 | +8.00% | 0 | 0 | |||||
| 9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||
| 29.3.1995 | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||
| 13.3.1995 | 265.00 | -363.00% | 265 | 1 | ||||||||
| 6.2.1995 | 275.00 | -418.00% | 275 | 1 | 310.00 | 0.00% | 1 240 | 4 | ||||
| 22.11.1994 | 227.00 | 0.00% | 227 | 1 | ||||||||
| 26.9.1994 | 330.00 | +248.00% | 330 | 1 | ||||||||
| 15.9.1994 | 341.00 | -978.00% | 341 | 1 | ||||||||
| 1.8.1994 | 370.00 | 0.00% | 370 | 1 | ||||||||
| 14.3.1994 | 376.00 | +994.00% | 376 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.2.1995 | 275.00 | 0.00% | 550 | 2 | ||||||||
| 8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||
| 30.8.1995 | 320.00 | -3.03% | 640 | 2 | 303.50 | +5.00% | 1 214 | 4 | ||||
| 8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||
| 14.9.1995 | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||
| 12.2.1996 | 890.00 | 0.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 890.00 | -9.73% | 1 780 | 2 | 881.00 | -5.00% | 1 762 | 2 | ||||
| 25.1.1996 | 1 095.00 | +0.92% | 2 190 | 2 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 363.00 | +0.27% | 726 | 2 | 400.50 | +1.00% | 2 609 | 7 | ||||
| 6.10.1995 | 356.00 | +1.71% | 712 | 2 | 376.00 | +1.00% | 376 | 1 | ||||
| 22.2.1996 | 804.00 | -4.96% | 1 608 | 2 | 847.00 | +6.00% | 1 694 | 2 | ||||
| 17.6.1996 | 200.00 | -7.40% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||
| 31.1.1997 | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||
| 17.10.1996 | 90.00 | -9.09% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||
| 21.3.1996 | 511.00 | -9.87% | 1 533 | 3 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||
| 29.9.1995 | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||
| 11.4.1995 | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 227.00 | -462.00% | 681 | 3 | ||||||||
| 18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||
| 29.8.1994 | 354.00 | +993.00% | 1 062 | 3 | ||||||||
| 9.6.1994 | 230.00 | +454.00% | 690 | 3 | ||||||||
| 19.5.1994 | 330.00 | +280.00% | 990 | 3 | ||||||||
| 27.6.1994 | 285.00 | +363.00% | 1 140 | 4 | ||||||||
| 29.3.1994 | 596.00 | -996.00% | 2 384 | 4 | ||||||||
| 25.8.1994 | 322.00 | -980.00% | 1 288 | 4 | ||||||||
| 11.10.1994 | 380.00 | +160.00% | 1 520 | 4 | ||||||||
| 16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||
| 31.3.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||
| 25.9.1995 | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||
| 19.9.1995 | 366.00 | +1.38% | 1 464 | 4 | 350.00 | +6.00% | 700 | 2 | ||||
| 2.10.1995 | 366.00 | +2.23% | 1 464 | 4 | 371.00 | +2.00% | 2 968 | 8 | ||||
| 28.3.1996 | 460.00 | -9.98% | 1 840 | 4 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||
| 8.8.1996 | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||
| 19.8.1996 | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||
| 15.8.1996 | 112.40 | -9.93% | 562 | 5 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 124.80 | -9.95% | 624 | 5 | +10.00% | 0 | 0 | |||||
| 15.7.1996 | 190.00 | -5.00% | 950 | 5 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 700.00 | -8.37% | 3 500 | 5 | -5.00% | 0 | 0 | |||||
| 11.1.1996 | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||
| 13.4.1995 | 207.00 | -460.00% | 1 035 | 5 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 240.00 | -4.76% | 1 200 | 5 | +10.00% | 0 | 0 | |||||
| 26.5.1995 | 323.00 | -500.00% | 1 615 | 5 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 275.00 | 0.00% | 1 375 | 5 | ||||||||
| 28.9.1994 | 324.00 | -181.00% | 1 620 | 5 | ||||||||
| 10.2.1994 | 161.00 | -4 856.00% | 805 | 5 | ||||||||
| 12.7.1994 | 343.00 | +993.00% | 2 058 | 6 | ||||||||
| 30.11.1994 | 230.00 | +132.00% | 1 380 | 6 | ||||||||
| 7.6.1995 | 217.00 | -4.82% | 1 302 | 6 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 307.00 | -495.00% | 1 842 | 6 | 304.00 | -5.00% | 608 | 2 | ||||
| 11.7.1995 | 240.00 | 0.00% | 1 440 | 6 | +2.00% | 0 | 0 | |||||
| 30.3.1995 | 252.00 | 0.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 252.00 | 0.00% | 1 512 | 6 | 280.00 | +7.00% | 1 630 | 6 | ||||
| 14.3.1995 | 265.00 | 0.00% | 1 590 | 6 | ||||||||
| 19.10.1995 | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||
| 21.8.1995 | 335.00 | +1.82% | 2 010 | 6 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 362.00 | +0.27% | 2 534 | 7 | 369.50 | -2.00% | 739 | 2 | ||||
| 10.10.1995 | 361.00 | +1.40% | 2 527 | 7 | 400.00 | +6.00% | 800 | 2 | ||||
| 22.1.1996 | 1 085.00 | +3.33% | 7 595 | 7 | +10.00% | 0 | 0 | |||||
| 18.1.1996 | 1 050.00 | -4.54% | 7 350 | 7 | +3.00% | 0 | 0 | |||||
| 25.7.1996 | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||
| 1.9.1994 | 351.00 | -976.00% | 2 457 | 7 | ||||||||
| 5.4.1994 | 600.00 | 0.00% | 4 200 | 7 | ||||||||
| 12.4.1994 | 798.00 | +991.00% | 6 384 | 8 | ||||||||
| 10.3.1994 | 342.00 | +996.00% | 2 736 | 8 | ||||||||
| 14.10.1994 | 398.00 | +473.00% | 3 184 | 8 | ||||||||
| 7.8.1995 | 300.00 | +3.44% | 2 400 | 8 | 265.00 | 0.00% | 1 325 | 5 | ||||
| 15.4.1997 | 108.00 | -0.27% | 864 | 8 | 0.00% | 0 | ||||||
| 5.8.1996 | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||
| 15.2.1996 | 846.00 | -4.94% | 7 614 | 9 | 850.00 | -7.00% | 5 290 | 7 | ||||
| 30.1.1995 | 287.00 | -433.00% | 2 583 | 9 | +10.00% | 0 | 0 | |||||
| 8.9.1994 | 466.00 | +990.00% | 4 194 | 9 | ||||||||
| 31.3.1994 | 600.00 | +67.00% | 5 400 | 9 | ||||||||
| 28.4.1994 | 600.00 | -625.00% | 6 000 | 10 | ||||||||
| 30.5.1994 | 301.00 | -795.00% | 3 010 | 10 | ||||||||
| 11.7.1994 | 312.00 | +64.00% | 3 120 | 10 | ||||||||
| 12.10.1994 | 380.00 | 0.00% | 3 800 | 10 | ||||||||
| 20.7.1995 | 264.00 | 0.00% | 2 640 | 10 | -2.00% | 0 | 0 | |||||
| 10.8.1995 | 330.00 | +4.76% | 3 300 | 10 | 279.00 | +3.00% | 558 | 2 | ||||
| 24.4.1995 | 248.00 | -498.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 169.40 | +10.00% | 1 694 | 10 | +3.00% | 0 | 0 | |||||
| 29.7.1996 | 154.00 | -9.94% | 1 540 | 10 | 66.00 | -10.00% | 660 | 10 | ||||
| 2.11.1995 | 405.00 | -10.00% | 4 455 | 11 | 518.00 | +3.00% | 1 461 | 3 | ||||
| 7.4.1995 | 240.00 | -476.00% | 2 640 | 11 | 252.00 | 0.00% | 252 | 1 | ||||
| 12.7.1995 | 252.00 | +5.00% | 2 772 | 11 | 270.00 | +5.00% | 1 580 | 6 | ||||
| 28.6.1995 | 240.00 | +3.89% | 2 640 | 11 | 0.00% | 0 | 0 | |||||
| 4.8.1994 | 370.00 | 0.00% | 4 070 | 11 | ||||||||
| 22.9.1994 | 307.00 | +477.00% | 3 684 | 12 | ||||||||
| 12.6.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||
| 29.6.1995 | 240.00 | 0.00% | 3 120 | 13 | +5.00% | 0 | 0 | |||||
| 23.3.1995 | 265.00 | 0.00% | 3 445 | 13 | ||||||||
| 28.7.1994 | 370.00 | -703.00% | 4 810 | 13 | ||||||||
| 17.10.1994 | 417.00 | +477.00% | 5 421 | 13 | ||||||||
| 16.8.1995 | 329.00 | -4.91% | 4 606 | 14 | +3.00% | 0 | 0 | |||||
| 25.4.1996 | 222.00 | -9.75% | 3 108 | 14 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 355.00 | +1.42% | 5 325 | 15 | 361.00 | +1.00% | 3 610 | 10 | ||||
| 24.1.1995 | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||
| 27.10.1994 | 375.00 | +474.00% | 6 000 | 16 | ||||||||
| 26.7.1994 | 398.00 | -995.00% | 6 368 | 16 | ||||||||
| 11.8.1995 | 330.00 | 0.00% | 5 280 | 16 | 300.00 | +8.00% | 2 408 | 8 | ||||
| 3.10.1995 | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||
| 30.10.1995 | 450.00 | +2.73% | 8 550 | 19 | 458.00 | 0.00% | 458 | 1 | ||||
| 5.1.1995 | 207.00 | +475.00% | 4 140 | 20 | ||||||||
| 16.12.1994 | 197.60 | -500.00% | 4 545 | 23 | ||||||||
| 24.5.1995 | 357.00 | -480.00% | 8 211 | 23 | 299.00 | +7.00% | 1 169 | 4 | ||||
| 4.9.1995 | 331.00 | -3.21% | 7 944 | 24 | 341.00 | +8.00% | 1 023 | 3 | ||||
| 1.9.1995 | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||
| 20.11.1995 | 643.00 | +9.91% | 16 075 | 25 | -5.00% | 0 | 0 | |||||
| 4.5.1995 | 346.00 | +484.00% | 9 342 | 27 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||
| 2.5.1995 | 315.00 | +500.00% | 8 820 | 28 | 301.00 | +9.00% | 301 | 1 | ||||
| 27.9.1995 | 376.00 | +1.34% | 10 528 | 28 | 357.00 | -4.00% | 1 071 | 3 | ||||
| 16.5.1996 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 381.00 | +495.00% | 11 049 | 29 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 440.00 | +8.64% | 14 520 | 33 | 568.00 | +1.00% | 18 755 | 36 | ||||
| 7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||
| 5.10.1995 | 350.00 | -4.63% | 16 100 | 46 | 382.00 | +2.00% | 3 356 | 9 | ||||
| 17.5.1995 | 435.00 | -91.00% | 21 750 | 50 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 462.00 | +500.00% | 23 100 | 50 | -1.00% | 0 | 0 | |||||
| 14.7.1994 | 370.00 | +787.00% | 23 680 | 64 | ||||||||
| 11.5.1995 | 420.00 | +500.00% | 49 980 | 119 | +5.00% | 0 | 0 | |||||
| 18.7.1994 | 407.00 | +1 000.00% | 64 713 | 159 | ||||||||
| 5.2.1997 | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||
| 12.2.1997 | 130.00 | -1.51% | 83 980 | 646 | -5.00% | 0 | ||||||
| 20.2.1997 | 130.00 | 0.00% | 84 110 | 647 | -9.88% | 0 | ||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
