MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
16.1.1995 | 216.00 | -484.00% | 864 | 4 | -23.00% | 0 | 0 | |||||||
18.9.1996 | 101.20 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
17.1.1995 | 226.00 | +462.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
19.9.1996 | 101.20 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
10.11.1995 | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
18.1.1995 | 226.00 | 0.00% | 678 | 3 | -12.00% | 0 | 0 | |||||||
26.1.1995 | 300.00 | +489.00% | 0 | 0 | 280.00 | -10.00% | 3 080 | 11 | ||||||
6.4.1995 | 0 | 0 | 252.00 | -10.00% | 1 764 | 7 | ||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -10.00% | 2 020 | 2 | ||||||
15.9.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -10.00% | 3 300 | 10 | ||||||
9.6.1995 | 220.00 | +1.38% | 220 | 1 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 278.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 228.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
7.8.1996 | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
29.7.1996 | 154.00 | -9.94% | 1 540 | 10 | 66.00 | -10.00% | 660 | 10 | ||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 825 | 25 | ||||||
18.7.1996 | 190.00 | 0.00% | 0 | 0 | 119.10 | -10.00% | 1 191 | 10 | ||||||
4.7.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 190.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
30.4.1996 | 199.80 | 0.00% | 0 | 0 | 249.00 | -10.00% | 249 | 1 | ||||||
29.4.1996 | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 246.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||
22.4.1996 | 246.00 | -9.89% | 0 | 0 | 340.00 | -10.00% | 340 | 1 | ||||||
19.4.1996 | 273.00 | 0.00% | 0 | 0 | 377.00 | -10.00% | 377 | 1 | ||||||
18.4.1996 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 511.00 | 0.00% | 0 | 0 | 530.00 | -10.00% | 530 | 1 | ||||||
25.3.1996 | 511.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 908.00 | -10.00% | 3 632 | 4 | ||||||
5.9.1996 | 101.20 | 0.00% | 0 | 0 | 198.00 | -10.00% | 198 | 1 | ||||||
4.9.1996 | 101.20 | 0.00% | 0 | 0 | 219.00 | -10.00% | 1 095 | 5 | ||||||
9.9.1996 | 101.20 | 0.00% | 0 | 0 | 179.00 | -10.00% | 179 | 1 | ||||||
18.11.1996 | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
5.2.1997 | 132.00 | 0.00% | 50 028 | 379 | 135.00 | -10.00% | 270 | 2 | ||||||
28.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
20.2.1997 | 130.00 | 0.00% | 84 110 | 647 | -9.88% | 0 | ||||||||
11.11.1996 | 90.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 73 | 1 | ||||||
24.9.1996 | 101.20 | 0.00% | 0 | 0 | 119.00 | -9.84% | 119 | 1 | ||||||
3.9.1997 | 37.00 | -9.75% | 185 | 5 | ||||||||||
7.2.1997 | 132.00 | 0.00% | 0 | 0 | 122.00 | -9.62% | 244 | 2 | ||||||
16.5.1997 | 71.67 | 0.00% | 0 | 0 | 47.00 | -9.61% | 47 | 1 | ||||||
12.11.1996 | 90.00 | 0.00% | 0 | 0 | 66.00 | -9.58% | 66 | 1 | ||||||
14.5.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
23.4.1997 | 92.60 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
3.10.1996 | 90.00 | +9.78% | 360 | 4 | 98.00 | -9.25% | 98 | 1 | ||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 49.00 | -9.25% | 49 | 1 | ||||||
1.10.1996 | 81.98 | 0.00% | 0 | 0 | 108.00 | -9.24% | 108 | 1 | ||||||
2.12.1997 | 111.00 | -9.21% | 2 010 | 18 | ||||||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | -9.18% | 890 | 10 | ||||||
15.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
13.11.1996 | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
8.2.1996 | 890.00 | 0.00% | 0 | 0 | 900.00 | -9.00% | 3 641 | 4 | ||||||
22.5.1996 | 240.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
25.7.1996 | 171.00 | -10.00% | 1 197 | 7 | 81.00 | -9.00% | 567 | 7 | ||||||
24.7.1996 | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
23.7.1996 | 190.00 | 0.00% | 0 | 0 | 98.00 | -9.00% | 980 | 10 | ||||||
30.6.1995 | 240.00 | 0.00% | 0 | 0 | 192.00 | -9.00% | 1 558 | 8 | ||||||
13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
1.2.1995 | 0 | 0 | 310.00 | -9.00% | 2 480 | 8 | ||||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -8.98% | 81 | 1 | ||||||
29.8.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
15.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
19.2.1997 | 130.00 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
13.5.1997 | 71.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
23.9.1997 | -8.57% | 0 | ||||||||||||
25.4.1997 | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
30.7.1997 | 43.00 | -8.51% | 8 600 | 200 | ||||||||||
25.11.1996 | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
30.5.1995 | 292.00 | -488.00% | 0 | 0 | 279.30 | -8.00% | 1 397 | 5 | ||||||
23.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 201 500 | 200 | ||||||
24.4.1997 | 87.97 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
10.2.1997 | 132.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
4.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | -7.19% | 200 | 2 | ||||||
15.2.1996 | 846.00 | -4.94% | 7 614 | 9 | 850.00 | -7.00% | 5 290 | 7 | ||||||
31.1.1996 | 986.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
20.5.1996 | 240.00 | 0.00% | 0 | 0 | 225.00 | -7.00% | 225 | 1 | ||||||
25.8.1995 | 330.00 | -1.49% | 330 | 1 | -7.00% | 0 | 0 | |||||||
3.8.1995 | 290.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 782 | 3 | ||||||
21.12.1995 | 1 122.00 | -7.00% | 1 122 | 1 | ||||||||||
20.12.1995 | 1 204.00 | -7.00% | 1 204 | 1 | ||||||||||
19.12.1995 | -7.00% | 0 | 0 | |||||||||||
3.3.1997 | 130.00 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
24.9.1997 | 30.00 | -6.25% | 30 | 1 | ||||||||||
18.12.1995 | 1 400.00 | -6.00% | 34 653 | 25 | ||||||||||
17.10.1995 | 363.00 | 0.00% | 0 | 0 | 412.00 | -6.00% | 6 989 | 17 | ||||||
11.10.1995 | 361.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.5.1996 | 240.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 764.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.9.1997 | -5.40% | 0 | ||||||||||||
30.4.1997 | 71.67 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
10.3.1997 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
12.2.1997 | 130.00 | -1.51% | 83 980 | 646 | -5.00% | 0 | ||||||||
29.2.1996 | 700.00 | -8.37% | 3 500 | 5 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 764.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 805 | 1 | ||||||
1.2.1996 | 890.00 | -9.73% | 1 780 | 2 | 881.00 | -5.00% | 1 762 | 2 | ||||||
16.4.1996 | 303.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 630.00 | -10.00% | 630 | 1 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 511.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 14 938 | 97 | ||||||
5.9.1995 | 347.00 | +4.83% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
20.11.1995 | 643.00 | +9.91% | 16 075 | 25 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
17.7.1995 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 342.00 | +4.90% | 8 208 | 24 | 316.50 | -5.00% | 3 482 | 11 | ||||||
17.8.1995 | 329.00 | 0.00% | 0 | 0 | 317.00 | -5.00% | 1 585 | 5 | ||||||
29.5.1995 | 307.00 | -495.00% | 1 842 | 6 | 304.00 | -5.00% | 608 | 2 | ||||||
19.1.1995 | 237.00 | +486.00% | 0 | 0 | 260.00 | -5.00% | 1 040 | 4 | ||||||
12.5.1995 | 440.00 | +476.00% | 11 880 | 27 | 318.50 | -5.00% | 319 | 1 | ||||||
5.5.1995 | 363.00 | +491.00% | 0 | 0 | 287.00 | -5.00% | 287 | 1 | ||||||
6.5.1997 | 71.67 | 0.00% | 0 | 0 | 69.00 | -4.82% | 69 | 1 | ||||||
13.2.1997 | 130.00 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
5.5.1997 | 71.67 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
13.11.1997 | 44.00 | -4.16% | 92 | 2 | ||||||||||
2.8.1995 | 290.00 | +4.69% | 0 | 0 | 280.00 | -4.00% | 560 | 2 | ||||||
16.11.1995 | 585.00 | +9.96% | 0 | 0 | 700.00 | -4.00% | 22 592 | 33 | ||||||
29.9.1995 | 358.00 | -4.78% | 1 074 | 3 | 364.00 | -4.00% | 728 | 2 | ||||||
27.9.1995 | 376.00 | +1.34% | 10 528 | 28 | 357.00 | -4.00% | 1 071 | 3 | ||||||
16.5.1995 | 439.00 | -497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1995 | 260.00 | +483.00% | 0 | 0 | 260.00 | -4.00% | 1 040 | 4 | ||||||
16.2.1995 | 348.50 | -3.00% | 697 | 2 | ||||||||||
22.8.1995 | 335.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 335.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 2 180 | 7 | ||||||
21.6.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 216.00 | -10.00% | 216 | 1 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 240.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 986.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.2.1997 | 132.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
21.5.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 440 | 2 | ||||||
20.7.1995 | 264.00 | 0.00% | 2 640 | 10 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 264.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 371.00 | +1.36% | 1 484 | 4 | 360.00 | -2.00% | 3 600 | 10 | ||||||
8.9.1995 | 350.00 | +0.86% | 700 | 2 | 347.00 | -2.00% | 4 608 | 14 | ||||||
12.10.1995 | 362.00 | +0.27% | 2 534 | 7 | 369.50 | -2.00% | 739 | 2 | ||||||
15.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
29.3.1995 | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
16.4.1997 | 108.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
25.10.1995 | 399.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 399.00 | +9.91% | 2 394 | 6 | 407.50 | -1.00% | 9 885 | 24 | ||||||
7.9.1995 | 347.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 670 | 2 | ||||||
4.10.1995 | 367.00 | 0.00% | 0 | 0 | 365.50 | -1.00% | 366 | 1 | ||||||
3.10.1995 | 367.00 | +0.27% | 6 239 | 17 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 264.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 264.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 265.00 | -4.67% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 138.60 | 0.00% | 0 | 0 | 81.00 | -1.00% | 810 | 10 | ||||||
15.5.1995 | 462.00 | +500.00% | 23 100 | 50 | -1.00% | 0 | 0 | |||||||
18.12.1997 | -0.45% | 0 | ||||||||||||
17.12.1997 | -0.45% | 0 | ||||||||||||
26.11.1997 | 103.00 | -0.42% | 468 | 5 | ||||||||||
8.12.1997 | 111.00 | -0.26% | 222 | 2 | ||||||||||
5.12.1997 | -0.26% | 0 | ||||||||||||
3.12.1997 | -0.05% | 0 | ||||||||||||
17.4.1997 | 108.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
18.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 130.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
7.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 130.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
22.4.1997 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 102.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 120.00 | -2.83% | 360 | 3 | 0.00% | 0 | ||||||||
21.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 123.50 | -5.00% | 124 | 1 | 0.00% | 0 | ||||||||
18.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
4.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 132.00 | +0.18% | 264 | 2 | 0.00% | 0 | ||||||||
29.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?