MLÉKÁRNA F.MÍSTEK, MLÉKÁRNA FRÝDEK MÍSTEK A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - MLÉKÁRNA F.MÍSTEK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.10.1993 | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 908.00 | -10.00% | 3 632 | 4 | ||||||
| 16.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 15.1.1996 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
| 11.1.1996 | 1 100.00 | +1.85% | 5 500 | 5 | 1 100.00 | +9.00% | 5 500 | 5 | ||||||
| 26.1.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 2 808 | 3 | ||||||
| 25.1.1996 | 1 095.00 | +0.92% | 2 190 | 2 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 085.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 201 500 | 200 | ||||||
| 22.1.1996 | 1 085.00 | +3.33% | 7 595 | 7 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -10.00% | 2 020 | 2 | ||||||
| 8.1.1996 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 475.00 | -2.00% | 2 950 | 2 | ||||||
| 14.12.1995 | 1 080.00 | +4.85% | 3 240 | 3 | 1 500.00 | +1.00% | 10 500 | 7 | ||||||
| 19.1.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 000.00 | +7.00% | 10 000 | 10 | ||||||
| 18.1.1996 | 1 050.00 | -4.54% | 7 350 | 7 | +3.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 480.50 | -9.00% | 5 922 | 4 | ||||||
| 12.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 623.00 | +10.00% | 8 115 | 5 | ||||||
| 11.12.1995 | 1 030.00 | 0.00% | 4 120 | 4 | 1 476.00 | 0.00% | 14 760 | 10 | ||||||
| 8.12.1995 | 1 030.00 | 0.00% | 0 | 0 | 1 476.00 | 0.00% | 2 952 | 2 | ||||||
| 7.12.1995 | 1 030.00 | +9.69% | 37 080 | 36 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 986.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.1.1996 | 986.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 986.00 | -9.95% | 11 832 | 12 | 1 029.00 | +10.00% | 3 087 | 3 | ||||||
| 6.12.1995 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 939.00 | 0.00% | 0 | 0 | 1 253.00 | +7.00% | 9 765 | 8 | ||||||
| 4.12.1995 | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
| 14.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 890.00 | 0.00% | 1 780 | 2 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +10.00% | 2 000 | 2 | ||||||
| 8.2.1996 | 890.00 | 0.00% | 0 | 0 | 900.00 | -9.00% | 3 641 | 4 | ||||||
| 7.2.1996 | 890.00 | 0.00% | 0 | 0 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
| 6.2.1996 | 890.00 | 0.00% | 0 | 0 | 927.00 | 0.00% | 4 635 | 5 | ||||||
| 5.2.1996 | 890.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 890.00 | -9.73% | 1 780 | 2 | 881.00 | -5.00% | 1 762 | 2 | ||||||
| 14.4.1994 | 877.00 | +989.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 854.00 | 0.00% | 0 | 0 | +110.00% | 0 | 0 | |||||||
| 30.11.1995 | 854.00 | +9.90% | 0 | 0 | 975.00 | 0.00% | 5 850 | 6 | ||||||
| 21.2.1996 | 846.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 846.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 846.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 846.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 846.00 | -4.94% | 7 614 | 9 | 850.00 | -7.00% | 5 290 | 7 | ||||||
| 23.2.1996 | 804.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 804.00 | -4.96% | 1 608 | 2 | 847.00 | +6.00% | 1 694 | 2 | ||||||
| 12.4.1994 | 798.00 | +991.00% | 6 384 | 8 | ||||||||||
| 19.4.1994 | 790.00 | -992.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 777.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 777.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 5 310 | 6 | ||||||
| 27.11.1995 | 777.00 | +9.90% | 0 | 0 | 886.00 | 0.00% | 12 390 | 14 | ||||||
| 28.2.1996 | 764.00 | 0.00% | 0 | 0 | 805.00 | -5.00% | 805 | 1 | ||||||
| 27.2.1996 | 764.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.2.1996 | 764.00 | -4.97% | 764 | 1 | 900.00 | +3.00% | 1 800 | 2 | ||||||
| 11.4.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
