MLÉKÁRNA KUNÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MLÉKÁRNA KUNÍN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 290.00 | -4.91% | 0 | 0 | +5.47% | 0 | ||||||||
| 14.3.1997 | 305.00 | -4.68% | 5 185 | 17 | +0.24% | 0 | ||||||||
| 13.3.1997 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
| 11.3.1997 | 329.00 | 0.00% | 0 | 0 | 222.00 | -9.41% | 3 551 | 16 | ||||||
| 10.3.1997 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 329.00 | 0.00% | 0 | 0 | 245.00 | +0.40% | 980 | 4 | ||||||
| 6.3.1997 | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 2 928 | 12 | ||||||
| 5.3.1997 | 329.00 | 0.00% | 0 | 0 | 222.00 | -9.75% | 888 | 4 | ||||||
| 4.3.1997 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 329.00 | 0.00% | 0 | 0 | 246.00 | +0.81% | 984 | 4 | ||||||
| 26.2.1997 | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 976 | 4 | ||||||
| 25.2.1997 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
| 19.2.1997 | 346.00 | 0.00% | 0 | 0 | 246.00 | +9.82% | 1 968 | 8 | ||||||
| 18.2.1997 | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
| 17.2.1997 | 364.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 14.2.1997 | 364.00 | 0.00% | 0 | 0 | 275.00 | 1 100 | 4 | |||||||
| 13.2.1997 | 364.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 12.2.1997 | 364.00 | +4.89% | 0 | 0 | -8.34% | 0 | ||||||||
| 11.2.1997 | 347.00 | -4.93% | 1 388 | 4 | -7.50% | 0 | ||||||||
| 10.2.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 7.2.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | -9.54% | 2 160 | 6 | ||||||
| 6.2.1997 | 365.00 | 0.00% | 0 | 0 | 398.00 | +7.91% | 4 776 | 12 | ||||||
| 5.2.1997 | 365.00 | 0.00% | 0 | 0 | 368.00 | -9.64% | 4 795 | 13 | ||||||
| 4.2.1997 | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
| 3.2.1997 | 380.00 | -5.00% | 4 560 | 12 | 389.00 | -5.48% | 3 189 | 8 | ||||||
| 31.1.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.37% | 6 748 | 16 | ||||||
| 30.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 400.00 | 0.00% | 0 | 0 | 414.00 | +4.34% | 5 616 | 13 | ||||||
| 28.1.1997 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.1.1997 | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 1 840 | 4 | ||||||
| 24.1.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 1 800 | 4 | ||||||
| 23.1.1997 | 400.00 | 0.00% | 0 | 0 | 460.00 | +5.14% | 2 760 | 6 | ||||||
| 22.1.1997 | 400.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 21.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 400.00 | 0.00% | 0 | 0 | +21.69% | 0 | ||||||||
| 17.1.1997 | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
| 16.1.1997 | 400.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 3 726 | 9 | ||||||
| 15.1.1997 | 400.00 | 0.00% | 1 600 | 4 | 460.00 | +9.52% | 3 680 | 8 | ||||||
| 14.1.1997 | 400.00 | 0.00% | 3 200 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 13.1.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +1.32% | 1 680 | 4 | ||||||
| 10.1.1997 | 400.00 | 0.00% | 0 | 0 | 414.50 | -9.10% | 2 487 | 6 | ||||||
| 9.1.1997 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 8.1.1997 | 400.00 | -1.96% | 1 600 | 4 | 480.00 | +3.44% | 960 | 2 | ||||||
| 7.1.1997 | 408.00 | -4.89% | 816 | 2 | -3.33% | 0 | ||||||||
| 6.1.1997 | 429.00 | +4.88% | 3 432 | 8 | 0.00% | 0 | ||||||||
| 31.12.1996 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 409.00 | +9.94% | 0 | 0 | +3.22% | 0 | ||||||||
| 27.12.1996 | 372.00 | 0.00% | 0 | 0 | 465.00 | -4.12% | 1 860 | 4 | ||||||
| 23.12.1996 | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
| 20.12.1996 | 339.00 | 0.00% | 0 | 0 | 479.00 | -1.59% | 16 807 | 35 | ||||||
| 19.12.1996 | 339.00 | +9.70% | 0 | 0 | 488.00 | +9.90% | 4 880 | 10 | ||||||
| 18.12.1996 | 309.00 | 0.00% | 0 | 0 | 444.00 | 0.00% | 18 204 | 41 | ||||||
| 17.12.1996 | 309.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 16.12.1996 | 309.00 | +9.96% | 0 | 0 | 404.50 | +8.73% | 27 911 | 69 | ||||||
| 13.12.1996 | 281.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 12.12.1996 | 281.00 | +9.76% | 0 | 0 | 339.00 | +9.70% | 14 238 | 42 | ||||||
| 11.12.1996 | 256.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 1 236 | 4 | ||||||
| 10.12.1996 | 256.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 9.12.1996 | 256.00 | +9.87% | 0 | 0 | +9.87% | 0 | ||||||||
| 6.12.1996 | 233.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 5.12.1996 | 233.00 | +9.90% | 0 | 0 | +9.84% | 0 | ||||||||
| 4.12.1996 | 212.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 3.12.1996 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 212.00 | +9.50% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 193.60 | +10.00% | 0 | 0 | +3.89% | 0 | ||||||||
| 27.11.1996 | 176.00 | 0.00% | 0 | 0 | 154.00 | -4.78% | 616 | 4 | ||||||
| 26.11.1996 | 176.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 25.11.1996 | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
| 22.11.1996 | 160.00 | 0.00% | 0 | 0 | 151.50 | +0.66% | 2 273 | 15 | ||||||
| 21.11.1996 | 160.00 | -3.03% | 2 240 | 14 | 150.50 | -4.44% | 1 204 | 8 | ||||||
| 20.11.1996 | 165.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 19.11.1996 | 165.00 | 0.00% | 0 | 0 | 147.00 | -4.54% | 1 176 | 8 | ||||||
| 18.11.1996 | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| 15.11.1996 | 152.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
| 14.11.1996 | 152.00 | 0.00% | 0 | 0 | +3.58% | 0 | ||||||||
| 13.11.1996 | 152.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 12.11.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -1.07% | 1 432 | 10 | ||||||
| 11.11.1996 | 152.00 | +0.49% | 4 864 | 32 | 145.00 | -0.17% | 2 316 | 16 | ||||||
| 8.11.1996 | 151.25 | 0.00% | 0 | 0 | 145.00 | +0.69% | 290 | 2 | ||||||
| 7.11.1996 | 151.25 | +10.00% | 0 | 0 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| 6.11.1996 | 137.50 | 0.00% | 0 | 0 | 144.00 | +6.27% | 576 | 4 | ||||||
| 5.11.1996 | 137.50 | 0.00% | 0 | 0 | 135.50 | -3.90% | 542 | 4 | ||||||
| 4.11.1996 | 137.50 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 1.11.1996 | 137.50 | 0.00% | 0 | 0 | 128.50 | -4.99% | 514 | 4 | ||||||
| 31.10.1996 | 137.50 | +10.00% | 2 750 | 20 | 0.00 | +4.03% | 0 | 0 | ||||||
| 30.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| 29.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
| 22.10.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 040 | 8 | ||||||
| 21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| 18.10.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 690 | 13 | ||||||
| 17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
| 16.10.1996 | 135.00 | 0.00% | 0 | 0 | +6.99% | 0 | 0 | |||||||
| 15.10.1996 | 135.00 | 0.00% | 0 | 0 | 121.50 | -2.80% | 486 | 4 | ||||||
| 14.10.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | -3.92% | 500 | 4 | ||||||
| 11.10.1996 | 135.00 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
| 10.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.37% | 1 508 | 12 | ||||||
| 9.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
| 7.10.1996 | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
| 4.10.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 125.00 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
| 1.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 30.9.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 504 | 4 | ||||||
| 26.9.1996 | 125.00 | +4.27% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 119.87 | 0.00% | 0 | 0 | +0.39% | 0 | 0 | |||||||
| 24.9.1996 | 119.87 | 0.00% | 0 | 0 | +0.40% | 0 | 0 | |||||||
| 23.9.1996 | 119.87 | +9.99% | 0 | 0 | +2.66% | 0 | 0 | |||||||
| 20.9.1996 | 108.98 | 0.00% | 0 | 0 | 125.00 | -2.00% | 974 | 8 | ||||||
| 19.9.1996 | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
| 18.9.1996 | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 17.9.1996 | 99.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.9.1996 | 99.08 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
| 13.9.1996 | 99.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 99.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 99.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 99.08 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
| 9.9.1996 | 99.08 | -9.99% | 594 | 6 | 120.00 | +3.00% | 120 | 1 | ||||||
| 6.9.1996 | 110.08 | 0.00% | 0 | 0 | 116.50 | +8.00% | 1 631 | 14 | ||||||
| 5.9.1996 | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 122.31 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 080 | 9 | ||||||
| 3.9.1996 | 122.31 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| 2.9.1996 | 122.31 | -10.00% | 978 | 8 | +6.00% | 0 | 0 | |||||||
| 30.8.1996 | 135.90 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 196 | 28 | ||||||
| 29.8.1996 | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
| 28.8.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 151.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| 26.8.1996 | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 180.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 180.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 180.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 164.34 | 0.00% | 0 | 0 | 202.00 | -9.00% | 808 | 4 | ||||||
| 8.8.1996 | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
| 7.8.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 149.40 | 0.00% | 0 | 0 | 203.00 | +10.00% | 2 030 | 10 | ||||||
| 5.8.1996 | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
| 2.8.1996 | 135.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 123.48 | 0.00% | 0 | 0 | 197.00 | +8.00% | 2 726 | 14 | ||||||
| 30.7.1996 | 123.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
| 26.7.1996 | 112.26 | 0.00% | 0 | 0 | 183.00 | +10.00% | 915 | 5 | ||||||
| 25.7.1996 | 112.26 | +9.99% | 1 010 | 9 | 174.00 | +5.00% | 2 668 | 16 | ||||||
| 24.7.1996 | 102.06 | 0.00% | 0 | 0 | 159.00 | +9.00% | 795 | 5 | ||||||
| 23.7.1996 | 102.06 | 0.00% | 0 | 0 | 154.00 | +4.00% | 1 744 | 12 | ||||||
| 22.7.1996 | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
| 19.7.1996 | 102.06 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 794 | 14 | ||||||
| 18.7.1996 | 102.06 | -10.00% | 714 | 7 | 130.00 | +2.00% | 1 560 | 12 | ||||||
| 17.7.1996 | 113.40 | 0.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| 16.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| 12.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 126.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| 8.7.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 126.00 | -10.00% | 1 134 | 9 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.7.1996 | 140.00 | 0.00% | 1 400 | 10 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 540 | 4 | ||||||
| 27.6.1996 | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 136.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.6.1996 | 136.48 | 0.00% | 0 | 0 | 157.00 | +3.00% | 4 312 | 28 | ||||||
| 20.6.1996 | 136.48 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 19.6.1996 | 151.64 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 151.64 | 0.00% | 0 | 0 | 146.50 | +2.00% | 586 | 4 | ||||||
| 17.6.1996 | 151.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 168.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 168.48 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 12.6.1996 | 187.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 187.20 | 0.00% | 0 | 0 | 130.00 | +6.00% | 2 048 | 16 | ||||||
| 10.6.1996 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 208.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 012 | 8 | ||||||
| 6.6.1996 | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
| 5.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, MLÉKÁRNA KUNÍN
01.09.2005 Jsou v září opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
12.02.2001 VH konané tento týden (12.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MLÉKÁRNA KUNÍN
12.02.2001 VH konané tento týden (12.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
