CENTEX BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
14.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 220.00 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
12.3.1997 | 220.00 | 0.00% | 2 200 | 10 | 0.00% | 0 | ||||||||
11.3.1997 | 220.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
10.3.1997 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | ||||||||
7.3.1997 | 220.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
6.3.1997 | 220.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
5.3.1997 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
4.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | ||||||||
27.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
21.2.1997 | 220.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
20.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 884 | 4 | ||||||
17.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | ||||||||
11.2.1997 | 220.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 4 641 | 21 | ||||||
10.2.1997 | 220.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
7.2.1997 | 220.00 | 0.00% | 5 500 | 25 | 210.50 | -0.23% | 5 263 | 25 | ||||||
6.2.1997 | 220.00 | 0.00% | 21 780 | 99 | 0.00% | 0 | ||||||||
5.2.1997 | 220.00 | 0.00% | 8 800 | 40 | +0.47% | 0 | ||||||||
4.2.1997 | 220.00 | 0.00% | 8 800 | 40 | +3.96% | 0 | ||||||||
3.2.1997 | 220.00 | 0.00% | 6 600 | 30 | -1.46% | 0 | ||||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | -1.91% | 0 | ||||||||
30.1.1997 | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 220.00 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
28.1.1997 | 220.00 | +4.76% | 2 860 | 13 | +0.49% | 0 | ||||||||
27.1.1997 | 210.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
24.1.1997 | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
23.1.1997 | 200.00 | +4.71% | 0 | 0 | +9.52% | 0 | ||||||||
22.1.1997 | 191.00 | -1.03% | 14 325 | 75 | +9.80% | 0 | ||||||||
21.1.1997 | 192.99 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 183.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 175.05 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
16.1.1997 | 166.72 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
15.1.1997 | 158.79 | +4.99% | 3 017 | 19 | +9.42% | 0 | ||||||||
14.1.1997 | 151.23 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
13.1.1997 | 144.03 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
10.1.1997 | 137.18 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
9.1.1997 | 144.40 | -5.00% | 0 | 0 | +9.00% | 0 | ||||||||
8.1.1997 | 152.00 | 0.00% | 0 | 0 | 105.50 | +4.24% | 9 390 | 89 | ||||||
7.1.1997 | 152.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
6.1.1997 | 152.00 | -3.10% | 152 | 1 | +1.23% | 0 | ||||||||
31.12.1996 | 156.87 | 0.00% | 0 | 0 | -29.61% | 0 | ||||||||
30.12.1996 | 156.87 | +9.99% | 0 | 0 | +4.81% | 0 | ||||||||
27.12.1996 | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
23.12.1996 | 142.61 | +9.99% | 0 | 0 | 122.80 | -2.53% | 982 | 8 | ||||||
20.12.1996 | 129.65 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
19.12.1996 | 129.65 | +9.99% | 0 | 0 | -1.74% | 0 | ||||||||
18.12.1996 | 117.87 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
17.12.1996 | 117.87 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
16.12.1996 | 117.87 | +9.99% | 2 947 | 25 | 115.00 | +6.48% | 1 150 | 10 | ||||||
13.12.1996 | 107.16 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
12.12.1996 | 107.16 | +9.99% | 0 | 0 | -5.47% | 0 | ||||||||
11.12.1996 | 97.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 97.42 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
9.12.1996 | 97.42 | +9.99% | 0 | 0 | +9.47% | 0 | ||||||||
6.12.1996 | 88.57 | 0.00% | 0 | 0 | +9.19% | 0 | ||||||||
5.12.1996 | 88.57 | +9.99% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
4.12.1996 | 80.52 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
3.12.1996 | 80.52 | 0.00% | 0 | 0 | -7.57% | 0 | ||||||||
2.12.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.11.1996 | 73.20 | +9.99% | 1 391 | 19 | 80.00 | 0.00% | 1 520 | 19 | ||||||
27.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.55 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
25.11.1996 | 66.55 | +10.00% | 0 | 0 | +8.84% | 0 | ||||||||
22.11.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 60.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
20.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 50.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 750 | 25 | ||||||
5.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 50.00 | +1.01% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
10.10.1996 | 55.00 | +5.76% | 660 | 12 | 70.00 | +0.08% | 22 421 | 320 | ||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 300 | 90 | ||||||
8.10.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 52.00 | -8.56% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.70 | 0.00% | 0 | 0 | 70.00 | +1.44% | 700 | 10 | ||||||
1.10.1996 | 51.70 | 0.00% | 0 | 0 | +2.22% | 0 | 0 | |||||||
30.9.1996 | 51.70 | +10.00% | 0 | 0 | 67.50 | +7.14% | 945 | 14 | ||||||
27.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 3 000 | 50 | ||||||
24.9.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
20.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
16.9.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.9.1996 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.00 | -9.33% | 94 | 2 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.84 | -10.00% | 0 | 0 | 52.00 | -3.00% | 36 034 | 665 | ||||||
4.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.60 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.10 | -10.00% | 14 220 | 200 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 79.00 | -9.72% | 3 950 | 50 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 87.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 87.51 | +9.99% | 1 138 | 13 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 79.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 79.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 79.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 72.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 65.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.76 | -9.99% | 460 | 7 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.06 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 66.42 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 66.42 | +9.98% | 664 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 67.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 67.10 | 0.00% | 2 013 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 67.10 | 0.00% | 671 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | +2.00% | 550 | 10 | ||||||
24.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -2.00% | 1 082 | 20 | ||||||
21.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
20.6.1996 | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 67.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 550 | 10 | ||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 811 | 14 | ||||||
6.6.1996 | 67.00 | 0.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 67.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?