CENTEX BRNO, Největší objemy, RM Systém
Přehled kurzů cenných papírů - CENTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 129.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 129.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 144.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 160.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 160.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 160.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 178.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 178.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 198.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 198.10 | 0.00% | 4 953 | 25 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 198.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 198.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 198.10 | -9.95% | 1 387 | 7 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +0.14% | 1 007 | 15 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 298.00 | +9.96% | 48 872 | 164 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 348.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 332.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 317.00 | +4.96% | 9 510 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 302.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 330.00 | +1.85% | 64 350 | 195 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 324.00 | -9.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 359.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 359.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 359.00 | +9.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 327.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 327.00 | +9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 298.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 225.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 205.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 186.71 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.10.1995 | 177.82 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 169.36 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 161.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 153.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 146.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 139.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.72 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 126.40 | +4.99% | 2 528 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 140.40 | -4.99% | 983 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 245.00 | +2.94% | 3 675 | 15 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 238.00 | -4.80% | 11 900 | 50 | -6.00% | 0 | 0 | |||||||
5.9.1995 | 250.00 | -4.21% | 12 500 | 50 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 207.00 | +4.51% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 198.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 188.63 | -4.99% | 2 641 | 14 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 268.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 282.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 296.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 311.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 344.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 362.00 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 381.00 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 401.00 | -4.97% | 20 050 | 50 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 422.00 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 402.00 | +4.96% | 18 090 | 45 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 199.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 189.53 | -4.99% | 18 953 | 100 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 201.00 | +4.57% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 192.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 183.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 174.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 166.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 158.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 150.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 143.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 136.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 130.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 123.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 118.03 | +499.00% | 3 423 | 29 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 112.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 107.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 101.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 97.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 92.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 88.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 83.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 76.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 72.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 69.05 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 65.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 62.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 59.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 56.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 54.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 51.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 49.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.77 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 185.50 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 265.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 378.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.9.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 264.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 264.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
29.8.1997 | 264.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
28.8.1997 | 264.00 | +1.53% | 2 640 | 10 | -6.21% | 0 | ||||||||
27.8.1997 | 260.00 | +1.56% | 260 | 1 | +6.62% | 0 | ||||||||
26.8.1997 | 256.00 | +2.40% | 512 | 2 | +4.69% | 0 | ||||||||
|
Údaje o firmách, CENTEX
Zpravodajství k akcii CENTEX
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky