MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVOLEN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 18.12 | -4.98% | 181 | 10 | +8.00% | 0 | ||||||||
14.3.1997 | 19.07 | -4.98% | 1 144 | 60 | 20.00 | 0.00% | 100 | 5 | ||||||
13.3.1997 | 20.07 | -4.97% | 0 | 0 | 20.00 | +2.56% | 1 000 | 50 | ||||||
12.3.1997 | 21.12 | -4.99% | 0 | 0 | -18.75% | 0 | ||||||||
11.3.1997 | 22.23 | -4.95% | 0 | 0 | 24.00 | -4.00% | 2 496 | 104 | ||||||
10.3.1997 | 23.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
6.3.1997 | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
5.3.1997 | 22.34 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
4.3.1997 | 21.28 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
3.3.1997 | 20.27 | +4.97% | 426 | 21 | +2.94% | 0 | ||||||||
28.2.1997 | 19.31 | -4.97% | 0 | 0 | 17.00 | -9.95% | 85 | 5 | ||||||
27.2.1997 | 20.32 | -4.95% | 1 016 | 50 | 18.00 | -2.68% | 944 | 50 | ||||||
26.2.1997 | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
25.2.1997 | 22.50 | +4.99% | 1 418 | 63 | 19.00 | -2.56% | 950 | 50 | ||||||
24.2.1997 | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
21.2.1997 | 20.41 | 0.00% | 0 | 0 | 19.00 | 0.00% | 874 | 46 | ||||||
20.2.1997 | 20.41 | +4.98% | 5 103 | 250 | +2.70% | 0 | ||||||||
19.2.1997 | 19.44 | +4.96% | 1 944 | 100 | 18.50 | -5.12% | 185 | 10 | ||||||
18.2.1997 | 18.52 | -4.97% | 1 296 | 70 | +2.63% | 0 | ||||||||
17.2.1997 | 19.49 | -4.97% | 0 | 0 | 19.00 | -9.52% | 285 | 15 | ||||||
14.2.1997 | 20.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
12.2.1997 | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
11.2.1997 | 22.71 | -4.97% | 182 | 8 | +8.69% | 0 | ||||||||
10.2.1997 | 23.90 | 0.00% | 0 | 0 | 23.00 | -4.16% | 230 | 10 | ||||||
7.2.1997 | 23.90 | -2.24% | 2 151 | 90 | 24.00 | -9.43% | 648 | 27 | ||||||
6.2.1997 | 24.45 | -4.97% | 0 | 0 | 26.50 | 0.00% | 2 120 | 80 | ||||||
5.2.1997 | 25.73 | -4.98% | 0 | 0 | 26.50 | -5.35% | 318 | 12 | ||||||
4.2.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
3.2.1997 | 28.50 | -5.00% | 0 | 0 | 29.10 | 0.00% | 582 | 20 | ||||||
31.1.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
30.1.1997 | 30.00 | 0.00% | 450 | 15 | 29.10 | 145 | 5 | |||||||
29.1.1997 | 30.00 | 0.00% | 0 | 0 | 28.10 | -4.19% | 281 | 10 | ||||||
28.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
27.1.1997 | 30.00 | +1.69% | 1 650 | 55 | 29.00 | -8.28% | 290 | 10 | ||||||
24.1.1997 | 29.50 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
23.1.1997 | 29.50 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
22.1.1997 | 29.50 | -4.46% | 295 | 10 | -6.25% | 0 | ||||||||
21.1.1997 | 30.88 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 32.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.50 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
14.1.1997 | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
13.1.1997 | 32.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
10.1.1997 | 32.50 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
9.1.1997 | 32.50 | -4.99% | 715 | 22 | +7.38% | 0 | ||||||||
8.1.1997 | 34.21 | +4.97% | 0 | 0 | +3.25% | 0 | ||||||||
7.1.1997 | 32.59 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
6.1.1997 | 31.04 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
23.12.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | -0.20% | 858 | 30 | ||||||
20.12.1996 | 29.57 | +4.96% | 0 | 0 | +0.38% | 0 | ||||||||
19.12.1996 | 28.17 | +4.99% | 8 451 | 300 | 27.10 | -4.83% | 571 | 20 | ||||||
18.12.1996 | 26.83 | +4.96% | 4 025 | 150 | 30.00 | -8.25% | 360 | 12 | ||||||
17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
16.12.1996 | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
13.12.1996 | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
11.12.1996 | 28.38 | +4.99% | 5 676 | 200 | 25.10 | -4.48% | 1 419 | 55 | ||||||
10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
9.12.1996 | 28.45 | -4.97% | 0 | 0 | -11.10% | 0 | ||||||||
6.12.1996 | 29.94 | -4.98% | 0 | 0 | -2.25% | 0 | ||||||||
5.12.1996 | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
4.12.1996 | 33.16 | +4.96% | 1 658 | 50 | 26.00 | -7.14% | 156 | 6 | ||||||
3.12.1996 | 31.59 | 0.00% | 0 | 0 | 28.00 | -7.52% | 1 400 | 50 | ||||||
2.12.1996 | 31.59 | 0.00% | 0 | 0 | 30.00 | -8.10% | 2 120 | 70 | ||||||
29.11.1996 | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
28.11.1996 | 31.59 | -4.99% | 474 | 15 | 35.00 | +4.47% | 350 | 10 | ||||||
27.11.1996 | 33.25 | -5.00% | 0 | 0 | +1.51% | 0 | ||||||||
26.11.1996 | 35.00 | 0.00% | 0 | 0 | 33.00 | -3.84% | 330 | 10 | ||||||
25.11.1996 | 35.00 | -0.19% | 210 | 6 | 33.00 | -3.59% | 3 364 | 98 | ||||||
22.11.1996 | 35.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 36.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.91 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
19.11.1996 | 36.91 | -4.99% | 1 661 | 45 | +1.14% | 0 | ||||||||
18.11.1996 | 38.85 | +5.00% | 2 720 | 70 | +8.66% | 0 | ||||||||
15.11.1996 | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
14.11.1996 | 37.00 | +0.68% | 1 295 | 35 | 31.40 | +0.31% | 565 | 18 | ||||||
13.11.1996 | 36.75 | +5.00% | 3 859 | 105 | +0.96% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 420 | 12 | 31.00 | -8.82% | 372 | 12 | ||||||
11.11.1996 | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
8.11.1996 | 36.78 | -4.98% | 0 | 0 | 33.50 | -5.07% | 67 | 2 | ||||||
7.11.1996 | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
6.11.1996 | 40.74 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
5.11.1996 | 40.74 | -4.99% | 1 996 | 49 | -8.33% | 0 | ||||||||
4.11.1996 | 42.88 | -4.98% | 4 288 | 100 | 36.00 | 0.00% | 648 | 18 | ||||||
1.11.1996 | 45.13 | -4.98% | 0 | 0 | 36.00 | -6.49% | 432 | 12 | ||||||
31.10.1996 | 47.50 | -5.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
30.10.1996 | 50.00 | 0.00% | 3 550 | 71 | 0.00 | -3.69% | 0 | 0 | ||||||
29.10.1996 | 50.00 | 0.00% | 250 | 5 | 0.00 | +3.80% | 0 | 0 | ||||||
25.10.1996 | 50.00 | 0.00% | 1 200 | 24 | 38.10 | -9.28% | 648 | 17 | ||||||
24.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.00 | -3.84% | 50 | 1 | 42.00 | -9.48% | 630 | 15 | ||||||
22.10.1996 | 52.00 | 0.00% | 0 | 0 | 46.40 | -5.30% | 696 | 15 | ||||||
21.10.1996 | 52.00 | 0.00% | 520 | 10 | 0.00 | -9.25% | 0 | 0 | ||||||
18.10.1996 | 52.00 | 0.00% | 520 | 10 | -8.47% | 0 | 0 | |||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 298 | 22 | ||||||
16.10.1996 | 52.00 | -3.32% | 1 040 | 20 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 53.79 | -4.99% | 0 | 0 | 60.00 | +1.69% | 1 560 | 26 | ||||||
14.10.1996 | 56.62 | -5.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
11.10.1996 | 59.60 | -4.98% | 12 218 | 205 | -3.67% | 0 | 0 | |||||||
10.10.1996 | 62.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.03 | -4.99% | 0 | 0 | -1.44% | 0 | 0 | |||||||
8.10.1996 | 69.50 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.10.1996 | 73.15 | -5.00% | 0 | 0 | -1.31% | 0 | 0 | |||||||
4.10.1996 | 77.00 | 0.00% | 0 | 0 | -7.22% | 0 | 0 | |||||||
3.10.1996 | 77.00 | -4.76% | 11 781 | 153 | 83.00 | +2.40% | 2 868 | 35 | ||||||
2.10.1996 | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
1.10.1996 | 77.00 | +4.99% | 0 | 0 | 73.00 | +9.59% | 2 190 | 30 | ||||||
30.9.1996 | 73.34 | -4.98% | 8 507 | 116 | 68.00 | +7.29% | 4 330 | 65 | ||||||
27.9.1996 | 77.19 | +4.99% | 11 579 | 150 | 62.00 | -2.02% | 435 | 7 | ||||||
26.9.1996 | 73.52 | +4.99% | 9 558 | 130 | +0.57% | 0 | 0 | |||||||
25.9.1996 | 70.02 | +4.99% | 0 | 0 | 63.00 | -0.99% | 3 150 | 50 | ||||||
24.9.1996 | 66.69 | +4.99% | 0 | 0 | 66.00 | +1.00% | 3 627 | 57 | ||||||
23.9.1996 | 63.52 | +4.99% | 1 270 | 20 | 63.00 | +1.31% | 2 520 | 40 | ||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 420 | 55 | ||||||
19.9.1996 | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
18.9.1996 | 60.50 | +0.83% | 3 146 | 52 | 62.50 | +1.00% | 2 660 | 44 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 3 420 | 57 | ||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
13.9.1996 | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
12.9.1996 | 60.00 | +0.25% | 300 | 5 | 64.00 | +1.00% | 2 199 | 37 | ||||||
11.9.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 939 | 16 | ||||||
10.9.1996 | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
9.9.1996 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
5.9.1996 | 57.00 | +1.78% | 1 140 | 20 | 55.50 | -1.00% | 3 386 | 61 | ||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -6.00% | 3 378 | 60 | ||||||
3.9.1996 | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 000 | 20 | ||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 49.50 | -9.00% | 248 | 5 | ||||||
29.8.1996 | 55.00 | +0.56% | 2 420 | 44 | 54.10 | +4.00% | 1 082 | 20 | ||||||
28.8.1996 | 54.69 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 558 | 30 | ||||||
27.8.1996 | 54.69 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 093 | 20 | ||||||
26.8.1996 | 54.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 54.69 | +4.99% | 1 641 | 30 | 55.00 | +1.00% | 1 650 | 30 | ||||||
22.8.1996 | 52.09 | -4.99% | 313 | 6 | 54.00 | 0.00% | 6 117 | 112 | ||||||
21.8.1996 | 54.83 | -4.99% | 274 | 5 | 54.50 | +1.00% | 1 754 | 32 | ||||||
20.8.1996 | 57.71 | 0.00% | 0 | 0 | 55.00 | -10.00% | 4 065 | 75 | ||||||
19.8.1996 | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
16.8.1996 | 60.74 | +4.99% | 61 | 1 | 56.00 | -8.00% | 1 385 | 25 | ||||||
15.8.1996 | 57.85 | +4.99% | 0 | 0 | 60.00 | -1.00% | 4 635 | 77 | ||||||
14.8.1996 | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
13.8.1996 | 58.00 | +1.75% | 696 | 12 | +15.00% | 0 | 0 | |||||||
12.8.1996 | 57.00 | 0.00% | 570 | 10 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 57.00 | 0.00% | 1 425 | 25 | 48.00 | -1.00% | 1 200 | 25 | ||||||
8.8.1996 | 57.00 | 0.00% | 0 | 0 | 47.30 | -6.00% | 2 224 | 46 | ||||||
7.8.1996 | 57.00 | +4.39% | 285 | 5 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.00 | -1.81% | 3 068 | 59 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.96 | -4.98% | 0 | 0 | 51.20 | -9.00% | 768 | 15 | ||||||
1.8.1996 | 55.74 | -4.99% | 0 | 0 | 56.50 | -6.00% | 2 938 | 52 | ||||||
31.7.1996 | 58.67 | -4.98% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
30.7.1996 | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -8.00% | 1 525 | 25 | ||||||
26.7.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
24.7.1996 | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
23.7.1996 | 60.00 | 0.00% | 3 900 | 65 | 65.00 | -2.00% | 4 225 | 65 | ||||||
22.7.1996 | 60.00 | -2.56% | 2 100 | 35 | 65.00 | -2.00% | 2 660 | 40 | ||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
18.7.1996 | 61.58 | 0.00% | 4 311 | 70 | 66.50 | 0.00% | 1 999 | 31 | ||||||
17.7.1996 | 61.58 | 0.00% | 308 | 5 | 64.50 | -5.00% | 258 | 4 | ||||||
16.7.1996 | 61.58 | -4.99% | 2 094 | 34 | 65.50 | -3.00% | 5 813 | 86 | ||||||
15.7.1996 | 64.82 | -4.99% | 648 | 10 | 69.20 | -1.00% | 4 160 | 60 | ||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
11.7.1996 | 71.82 | -4.24% | 3 663 | 51 | 67.00 | +5.00% | 2 782 | 43 | ||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 710 | 60 | ||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 1 920 | 30 | ||||||
8.7.1996 | 75.00 | -4.76% | 1 125 | 15 | 70.30 | -2.00% | 3 374 | 48 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 75.00 | +4.42% | 2 550 | 34 | 65.70 | -2.00% | 2 323 | 35 | ||||||
2.7.1996 | 71.82 | 0.00% | 0 | 0 | 68.00 | +8.00% | 5 060 | 75 | ||||||
1.7.1996 | 71.82 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 619 | 42 | ||||||
28.6.1996 | 71.82 | +5.00% | 1 436 | 20 | 70.00 | -1.00% | 3 193 | 50 | ||||||
27.6.1996 | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
26.6.1996 | 71.99 | -4.98% | 0 | 0 | 59.00 | -7.00% | 606 | 10 | ||||||
25.6.1996 | 75.77 | 0.00% | 0 | 0 | 65.20 | -10.00% | 2 606 | 40 | ||||||
24.6.1996 | 75.77 | -4.99% | 2 273 | 30 | 72.00 | 0.00% | 720 | 10 | ||||||
21.6.1996 | 79.75 | -4.99% | 0 | 0 | 72.20 | -8.00% | 1 153 | 16 | ||||||
20.6.1996 | 83.94 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 83.94 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
18.6.1996 | 83.94 | 0.00% | 0 | 0 | 78.00 | -4.00% | 11 045 | 120 | ||||||
17.6.1996 | 83.94 | -4.99% | 1 931 | 23 | +22.00% | 0 | 0 | |||||||
14.6.1996 | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
13.6.1996 | 93.00 | +3.87% | 1 860 | 20 | 90.00 | -1.00% | 965 | 11 | ||||||
12.6.1996 | 89.53 | +4.99% | 26 859 | 300 | 93.00 | -1.00% | 3 105 | 35 | ||||||
11.6.1996 | 85.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 81.21 | +4.99% | 0 | 0 | 80.00 | -3.00% | 12 867 | 156 | ||||||
7.6.1996 | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
6.6.1996 | 81.42 | +4.99% | 0 | 0 | 80.00 | +9.00% | 75 388 | 946 | ||||||
5.6.1996 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 73.86 | +4.98% | 0 | 0 | 68.00 | +2.00% | 5 979 | 90 | ||||||
3.6.1996 | 70.35 | +5.00% | 0 | 0 | 65.40 | +8.00% | 4 251 | 65 | ||||||
31.5.1996 | 67.00 | +3.10% | 2 010 | 30 | -16.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky