MORAVOLEN ŠUMPERK, A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVOLEN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
17.10.1995 | 86.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
27.2.1996 | 85.28 | +4.99% | 11 172 | 131 | +25.00% | 0 | 0 | |||||||
22.9.1995 | 75.81 | +5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
21.5.1996 | 86.64 | -5.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
2.5.1996 | 126.75 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
29.4.1996 | 114.98 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
17.6.1996 | 83.94 | -4.99% | 1 931 | 23 | +22.00% | 0 | 0 | |||||||
2.8.1995 | 61.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
3.9.1996 | 56.00 | +1.81% | 560 | 10 | +20.00% | 0 | 0 | |||||||
29.9.1995 | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
15.2.1996 | 57.75 | +5.00% | 4 620 | 80 | +19.00% | 0 | 0 | |||||||
26.3.1996 | 179.11 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
31.10.1995 | 75.90 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
13.8.1996 | 58.00 | +1.75% | 696 | 12 | +15.00% | 0 | 0 | |||||||
5.12.1995 | 67.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
15.12.1995 | 59.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.4.1996 | 104.30 | -4.95% | 87 091 | 835 | +13.00% | 0 | 0 | |||||||
14.8.1996 | 55.10 | -5.00% | 1 929 | 35 | +12.00% | 0 | 0 | |||||||
22.5.1997 | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
4.7.1995 | 55.69 | -4.99% | 1 225 | 22 | +11.00% | 0 | 0 | |||||||
10.12.1996 | 27.03 | -4.99% | 0 | 0 | 27.00 | +10.97% | 11 286 | 418 | ||||||
30.5.1997 | 8.04 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.7.1996 | 65.00 | +4.83% | 1 560 | 24 | 68.00 | +10.00% | 2 040 | 30 | ||||||
17.5.1996 | 96.00 | -1.64% | 7 680 | 80 | 110.00 | +10.00% | 5 170 | 47 | ||||||
5.6.1996 | 77.55 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 61.60 | 0.00% | 0 | 0 | 68.00 | +10.00% | 816 | 12 | ||||||
13.3.1996 | 115.50 | +5.00% | 0 | 0 | 101.20 | +10.00% | 24 715 | 225 | ||||||
20.2.1996 | 66.84 | +4.99% | 16 777 | 251 | 57.00 | +10.00% | 3 876 | 68 | ||||||
16.11.1995 | 63.00 | -10.00% | 12 600 | 200 | 66.00 | +10.00% | 2 508 | 38 | ||||||
26.5.1995 | 77.61 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 186.82 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 77.00 | +4.99% | 0 | 0 | 73.00 | +9.59% | 2 190 | 30 | ||||||
2.10.1996 | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
10.1.1997 | 32.50 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
17.10.1996 | 52.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 1 298 | 22 | ||||||
12.5.1997 | 9.85 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.7.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 64.98 | -5.00% | 3 574 | 55 | 72.00 | +9.00% | 1 584 | 22 | ||||||
11.6.1996 | 85.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 81.42 | +4.99% | 0 | 0 | 80.00 | +9.00% | 75 388 | 946 | ||||||
7.5.1996 | 132.75 | -4.99% | 0 | 0 | 96.00 | +9.00% | 122 056 | 1 096 | ||||||
28.3.1996 | 197.46 | +4.99% | 94 781 | 480 | 187.00 | +9.00% | 17 885 | 96 | ||||||
21.11.1995 | 56.70 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
20.11.1995 | 56.70 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
25.8.1995 | 80.00 | +3.15% | 1 760 | 22 | 80.00 | +9.00% | 640 | 8 | ||||||
14.2.1996 | 55.00 | -4.76% | 275 | 5 | 51.00 | +9.00% | 2 703 | 53 | ||||||
18.3.1996 | 133.69 | +4.99% | 24 064 | 180 | 130.00 | +9.00% | 19 596 | 151 | ||||||
26.1.1996 | 60.18 | -4.98% | 2 467 | 41 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 63.65 | -5.00% | 1 591 | 25 | 75.00 | +9.00% | 150 | 2 | ||||||
29.5.1995 | 78.00 | +50.00% | 5 616 | 72 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 74.10 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 78.00 | -188.00% | 2 106 | 27 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 63.02 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
18.7.1995 | 62.00 | +0.42% | 2 914 | 47 | 71.00 | +9.00% | 710 | 10 | ||||||
11.2.1997 | 22.71 | -4.97% | 182 | 8 | +8.69% | 0 | ||||||||
18.11.1996 | 38.85 | +5.00% | 2 720 | 70 | +8.66% | 0 | ||||||||
13.1.1997 | 32.50 | 0.00% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
6.3.1997 | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
12.12.1996 | 26.97 | -4.96% | 0 | 0 | 28.00 | +8.56% | 4 480 | 160 | ||||||
13.5.1997 | 9.36 | -4.97% | 0 | 0 | 13.00 | +8.33% | 793 | 61 | ||||||
17.3.1997 | 18.12 | -4.98% | 181 | 10 | +8.00% | 0 | ||||||||
7.2.1996 | 60.55 | -4.98% | 0 | 0 | 62.00 | +8.00% | 2 143 | 35 | ||||||
31.1.1996 | 60.85 | -4.99% | 2 251 | 37 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
3.6.1996 | 70.35 | +5.00% | 0 | 0 | 65.40 | +8.00% | 4 251 | 65 | ||||||
14.5.1996 | 108.14 | -4.99% | 0 | 0 | 100.00 | +8.00% | 27 250 | 273 | ||||||
2.7.1996 | 71.82 | 0.00% | 0 | 0 | 68.00 | +8.00% | 5 060 | 75 | ||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 68.00 | +8.00% | 3 500 | 50 | ||||||
19.8.1996 | 57.71 | -4.98% | 2 308 | 40 | 60.00 | +8.00% | 900 | 15 | ||||||
14.1.1997 | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
5.12.1996 | 31.51 | -4.97% | 630 | 20 | 28.00 | +7.69% | 4 256 | 152 | ||||||
18.4.1997 | 11.50 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
2.10.1997 | 14.00 | +7.69% | 1 918 | 137 | ||||||||||
21.3.1997 | 17.22 | 0.00% | 0 | 0 | 23.00 | +7.57% | 1 717 | 76 | ||||||
10.11.1997 | +7.52% | 0 | ||||||||||||
1.10.1997 | 13.00 | +7.43% | 325 | 25 | ||||||||||
9.1.1997 | 32.50 | -4.99% | 715 | 22 | +7.38% | 0 | ||||||||
30.9.1996 | 73.34 | -4.98% | 8 507 | 116 | 68.00 | +7.29% | 4 330 | 65 | ||||||
13.12.1996 | 28.31 | +4.96% | 0 | 0 | 30.00 | +7.14% | 2 370 | 79 | ||||||
10.9.1996 | 59.85 | +5.00% | 599 | 10 | 57.00 | +7.00% | 4 444 | 76 | ||||||
7.6.1996 | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
27.6.1996 | 68.40 | -4.98% | 0 | 0 | 66.00 | +7.00% | 5 490 | 85 | ||||||
22.3.1996 | 162.47 | +4.99% | 0 | 0 | 145.00 | +7.00% | 4 810 | 34 | ||||||
15.9.1995 | 80.00 | +1.92% | 4 800 | 60 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 57.81 | -4.99% | 0 | 0 | 61.00 | +7.00% | 2 806 | 46 | ||||||
18.1.1996 | 67.00 | -1.47% | 1 206 | 18 | 70.00 | +7.00% | 1 784 | 26 | ||||||
30.5.1995 | 81.90 | +500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.4.1995 | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.4.1995 | 130.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1996 | 38.71 | -4.98% | 0 | 0 | 36.00 | +6.93% | 3 388 | 96 | ||||||
27.10.1997 | 14.00 | +6.87% | 700 | 50 | ||||||||||
17.12.1996 | 25.56 | -4.98% | 0 | 0 | 30.00 | +6.86% | 3 990 | 122 | ||||||
17.1.1996 | 68.00 | 0.00% | 4 488 | 66 | 64.00 | +6.00% | 384 | 6 | ||||||
22.2.1996 | 73.68 | +4.98% | 4 052 | 55 | 63.00 | +6.00% | 3 690 | 60 | ||||||
14.3.1996 | 121.27 | +4.99% | 44 627 | 368 | 120.00 | +6.00% | 11 190 | 96 | ||||||
4.3.1996 | 94.50 | +5.00% | 0 | 0 | 90.00 | +6.00% | 4 618 | 52 | ||||||
1.3.1996 | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
6.3.1996 | 104.18 | +4.99% | 9 897 | 95 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 87.18 | +4.99% | 2 615 | 30 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 84.00 | +5.00% | 5 040 | 60 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 70.35 | +5.00% | 0 | 0 | 72.00 | +6.00% | 864 | 12 | ||||||
22.11.1995 | 56.70 | 0.00% | 0 | 0 | 79.80 | +6.00% | 3 192 | 40 | ||||||
2.6.1995 | 81.00 | -0.85% | 5 508 | 68 | 85.00 | +6.00% | 1 733 | 21 | ||||||
11.11.1997 | 16.00 | +5.26% | 1 548 | 98 | ||||||||||
24.9.1997 | +5.00% | 0 | ||||||||||||
16.9.1997 | +5.00% | 0 | ||||||||||||
18.8.1995 | 68.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | +4.76% | 26 730 | 243 | 100.00 | +5.00% | 4 500 | 45 | ||||||
6.2.1996 | 63.73 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
30.11.1995 | 61.00 | -0.97% | 3 599 | 59 | 74.00 | +5.00% | 6 689 | 94 | ||||||
11.12.1995 | 66.43 | -9.99% | 2 657 | 40 | 65.00 | +5.00% | 5 987 | 87 | ||||||
15.5.1996 | 102.74 | -4.99% | 0 | 0 | 105.00 | +5.00% | 3 150 | 30 | ||||||
3.4.1996 | 224.00 | +3.70% | 141 120 | 630 | 189.60 | +5.00% | 6 067 | 32 | ||||||
24.5.1996 | 75.00 | -4.31% | 2 250 | 30 | 78.50 | +5.00% | 471 | 6 | ||||||
11.7.1996 | 71.82 | -4.24% | 3 663 | 51 | 67.00 | +5.00% | 2 782 | 43 | ||||||
19.7.1996 | 61.58 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
14.6.1995 | 69.82 | +4.99% | 3 491 | 50 | 85.00 | +5.00% | 1 263 | 15 | ||||||
7.8.1995 | 52.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1997 | +4.54% | 0 | ||||||||||||
28.11.1996 | 31.59 | -4.99% | 474 | 15 | 35.00 | +4.47% | 350 | 10 | ||||||
9.7.1997 | 12.00 | +4.34% | 360 | 30 | ||||||||||
29.8.1997 | +4.34% | 0 | ||||||||||||
15.9.1997 | +4.34% | 0 | ||||||||||||
9.12.1997 | +4.28% | 0 | ||||||||||||
16.10.1997 | 13.00 | +4.00% | 286 | 22 | ||||||||||
29.8.1996 | 55.00 | +0.56% | 2 420 | 44 | 54.10 | +4.00% | 1 082 | 20 | ||||||
5.3.1996 | 99.22 | +4.99% | 0 | 0 | 93.00 | +4.00% | 12 465 | 135 | ||||||
26.2.1996 | 81.22 | +4.98% | 11 208 | 138 | 64.00 | +4.00% | 640 | 10 | ||||||
13.10.1997 | +3.84% | 0 | ||||||||||||
29.10.1996 | 50.00 | 0.00% | 250 | 5 | 0.00 | +3.80% | 0 | 0 | ||||||
11.4.1997 | 11.50 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
2.12.1997 | +3.57% | 0 | ||||||||||||
12.12.1997 | +3.54% | 0 | ||||||||||||
17.12.1997 | +3.54% | 0 | ||||||||||||
23.9.1997 | +3.44% | 0 | ||||||||||||
8.9.1997 | +3.44% | 0 | ||||||||||||
25.8.1997 | +3.44% | 0 | ||||||||||||
14.8.1997 | +3.44% | 0 | ||||||||||||
8.8.1997 | 12.00 | +3.44% | 672 | 56 | ||||||||||
28.7.1997 | +3.44% | 0 | ||||||||||||
8.1.1997 | 34.21 | +4.97% | 0 | 0 | +3.25% | 0 | ||||||||
29.12.1997 | 16.00 | +3.21% | 1 960 | 130 | ||||||||||
16.8.1995 | 62.00 | +4.55% | 620 | 10 | 66.00 | +3.00% | 1 320 | 20 | ||||||
11.8.1995 | 58.50 | +2.04% | 2 925 | 50 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 67.00 | -1.97% | 2 345 | 35 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 87.98 | -4.99% | 880 | 10 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 3 420 | 57 | ||||||
6.5.1996 | 139.73 | +4.99% | 0 | 0 | 102.50 | +3.00% | 11 275 | 110 | ||||||
21.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 63.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||||
30.3.1995 | 168.61 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1997 | 14.00 | +2.94% | 280 | 20 | ||||||||||
3.3.1997 | 20.27 | +4.97% | 426 | 21 | +2.94% | 0 | ||||||||
22.12.1997 | +2.81% | 0 | ||||||||||||
20.2.1997 | 20.41 | +4.98% | 5 103 | 250 | +2.70% | 0 | ||||||||
18.2.1997 | 18.52 | -4.97% | 1 296 | 70 | +2.63% | 0 | ||||||||
24.2.1997 | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
15.11.1996 | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
13.3.1997 | 20.07 | -4.97% | 0 | 0 | 20.00 | +2.56% | 1 000 | 50 | ||||||
3.10.1996 | 77.00 | -4.76% | 11 781 | 153 | 83.00 | +2.40% | 2 868 | 35 | ||||||
20.10.1997 | +2.20% | 0 | ||||||||||||
26.2.1997 | 21.38 | -4.97% | 0 | 0 | 19.50 | +2.10% | 388 | 20 | ||||||
10.10.1997 | +2.04% | 0 | ||||||||||||
5.12.1997 | 14.00 | +2.04% | 840 | 60 | ||||||||||
16.12.1996 | 26.90 | -4.98% | 0 | 0 | 29.10 | +2.00% | 1 224 | 40 | ||||||
19.9.1996 | 60.50 | 0.00% | 1 513 | 25 | 61.50 | +2.00% | 369 | 6 | ||||||
6.9.1996 | 57.00 | 0.00% | 0 | 0 | 56.60 | +2.00% | 340 | 6 | ||||||
21.3.1996 | 154.74 | +4.99% | 49 053 | 317 | 142.00 | +2.00% | 5 953 | 45 | ||||||
20.3.1996 | 147.38 | +4.99% | 0 | 0 | 140.00 | +2.00% | 2 728 | 21 | ||||||
27.3.1996 | 188.06 | +4.99% | 233 759 | 1 243 | 170.50 | +2.00% | 17 221 | 101 | ||||||
1.4.1996 | 207.00 | +4.54% | 310 500 | 1 500 | 190.50 | +2.00% | 11 430 | 60 | ||||||
13.5.1996 | 113.83 | -4.99% | 0 | 0 | 90.00 | +2.00% | 17 234 | 186 | ||||||
4.6.1996 | 73.86 | +4.98% | 0 | 0 | 68.00 | +2.00% | 5 979 | 90 | ||||||
4.9.1995 | 92.00 | -0.40% | 3 404 | 37 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 92.37 | +4.98% | 2 771 | 30 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 83.03 | -5.00% | 3 902 | 47 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 73.86 | +4.98% | 0 | 0 | 73.50 | +2.00% | 882 | 12 | ||||||
29.8.1995 | 88.20 | +5.00% | 0 | 0 | 87.00 | +2.00% | 2 088 | 24 | ||||||
5.10.1995 | 87.09 | -4.99% | 5 225 | 60 | 92.00 | +2.00% | 4 582 | 50 | ||||||
3.10.1995 | 96.49 | -4.99% | 5 403 | 56 | 90.00 | +2.00% | 11 769 | 125 | ||||||
8.3.1996 | 100.00 | 0.00% | 28 600 | 286 | 97.50 | +2.00% | 6 834 | 71 | ||||||
15.3.1996 | 127.33 | +4.99% | 0 | 0 | 125.00 | +2.00% | 7 859 | 66 | ||||||
21.2.1996 | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
24.3.1997 | 18.08 | +4.99% | 14 464 | 800 | +1.81% | 0 | ||||||||
15.10.1996 | 53.79 | -4.99% | 0 | 0 | 60.00 | +1.69% | 1 560 | 26 | ||||||
31.12.1997 | +1.58% | 0 | ||||||||||||
23.10.1997 | +1.55% | 0 | ||||||||||||
27.11.1996 | 33.25 | -5.00% | 0 | 0 | +1.51% | 0 | ||||||||
3.11.1997 | 13.50 | +1.50% | 108 | 8 | ||||||||||
11.11.1996 | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
20.11.1997 | 14.20 | +1.42% | 25 560 | 1 800 | ||||||||||
23.9.1996 | 63.52 | +4.99% | 1 270 | 20 | 63.00 | +1.31% | 2 520 | 40 | ||||||
26.8.1997 | +1.25% | 0 | ||||||||||||
19.11.1996 | 36.91 | -4.99% | 1 661 | 45 | +1.14% | 0 | ||||||||
28.1.1997 | 30.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
1.12.1997 | 14.00 | +1.08% | 210 | 15 | ||||||||||
|
Zpravodajství k akcii MORAVOLEN ŠUMPERK
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky