MOSTECKÁ UHEL.SP., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - MOSTECKÁ UHEL.SP. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 397.00 | +3.38% | 1 264 842 | 3 186 | 401.90 | +1.00% | 168 114 | 428 | ||||||
7.8.1996 | 405.00 | +0.99% | 1 563 300 | 3 860 | 400.10 | -1.00% | 513 568 | 1 290 | ||||||
6.8.1996 | 401.00 | +1.00% | 1 355 781 | 3 381 | 400.00 | +2.00% | 307 479 | 767 | ||||||
18.12.1997 | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
27.2.1997 | 395.00 | +0.50% | 1 819 370 | 4 606 | 397.00 | +0.52% | 291 782 | 750 | ||||||
24.2.1997 | 391.00 | +0.25% | 1 254 328 | 3 208 | 394.00 | +0.22% | 731 280 | 1 888 | ||||||
1.10.1996 | 396.00 | +3.12% | 491 832 | 1 242 | 392.00 | +1.88% | 132 868 | 345 | ||||||
2.8.1996 | 384.00 | +0.52% | 2 814 336 | 7 329 | 390.10 | +2.00% | 278 172 | 713 | ||||||
26.2.1997 | 393.00 | +1.02% | 743 556 | 1 892 | 388.10 | -0.08% | 164 098 | 424 | ||||||
25.2.1997 | 389.00 | -0.51% | 2 460 425 | 6 325 | 388.00 | 0.00% | 249 847 | 645 | ||||||
30.1.1997 | 383.00 | +1.59% | 633 099 | 1 653 | 388.00 | 491 161 | 1 286 | |||||||
28.2.1997 | 393.00 | -0.50% | 684 606 | 1 742 | 387.00 | -0.11% | 316 323 | 814 | ||||||
21.2.1997 | 390.00 | -0.25% | 1 763 580 | 4 522 | 386.10 | +1.54% | 399 999 | 1 035 | ||||||
3.3.1997 | 388.00 | -1.27% | 975 820 | 2 515 | 386.00 | +0.12% | 193 770 | 498 | ||||||
31.7.1996 | 364.00 | +2.53% | 1 276 912 | 3 508 | 385.10 | +6.00% | 291 477 | 778 | ||||||
1.8.1996 | 382.00 | +4.94% | 1 441 286 | 3 773 | 385.00 | +3.00% | 254 983 | 664 | ||||||
11.12.1997 | 379.00 | +2.43% | 852 750 | 2 250 | 385.00 | +1.24% | 507 389 | 1 353 | ||||||
8.12.1997 | 368.00 | +0.54% | 525 136 | 1 427 | 385.00 | -0.14% | 359 239 | 957 | ||||||
20.8.1996 | 386.00 | -0.25% | 587 492 | 1 522 | 382.60 | -1.00% | 243 055 | 636 | ||||||
2.10.1996 | 384.00 | -3.03% | 818 304 | 2 131 | 382.10 | -0.66% | 169 862 | 444 | ||||||
3.2.1997 | 389.00 | -2.75% | 843 352 | 2 168 | 382.10 | -0.08% | 467 096 | 1 210 | ||||||
20.2.1997 | 391.00 | +4.82% | 1 472 897 | 3 767 | 381.60 | +2.28% | 423 205 | 1 112 | ||||||
10.2.1997 | 389.00 | +2.09% | 398 725 | 1 025 | 381.20 | +1.06% | 190 468 | 500 | ||||||
13.2.1997 | 389.00 | +2.63% | 454 352 | 1 168 | 381.10 | +0.42% | 238 138 | 629 | ||||||
19.8.1996 | 387.00 | +1.04% | 1 758 915 | 4 545 | 380.60 | +2.00% | 677 854 | 1 761 | ||||||
16.8.1996 | 383.00 | +2.13% | 1 625 835 | 4 245 | 380.10 | +1.00% | 544 919 | 1 450 | ||||||
31.1.1997 | 400.00 | +4.43% | 1 206 400 | 3 016 | 380.10 | +1.15% | 561 744 | 1 454 | ||||||
4.2.1997 | 389.00 | 0.00% | 637 960 | 1 640 | 380.00 | +0.04% | 295 068 | 764 | ||||||
4.3.1997 | 380.00 | -2.06% | 566 200 | 1 490 | 380.00 | -1.02% | 197 937 | 514 | ||||||
12.12.1997 | 377.00 | -0.52% | 1 494 805 | 3 965 | 380.00 | +0.54% | 312 953 | 830 | ||||||
30.9.1996 | 384.00 | +2.40% | 459 264 | 1 196 | 380.00 | +2.71% | 173 881 | 460 | ||||||
4.9.1996 | 384.00 | +0.78% | 919 680 | 2 395 | 379.20 | 0.00% | 275 753 | 723 | ||||||
12.8.1996 | 383.00 | +0.78% | 1 938 746 | 5 062 | 379.00 | +1.00% | 576 852 | 1 531 | ||||||
12.2.1997 | 379.00 | -0.52% | 1 293 906 | 3 414 | 379.00 | -0.99% | 288 762 | 766 | ||||||
18.2.1997 | 375.00 | -0.26% | 2 703 000 | 7 208 | 378.00 | -0.06% | 214 282 | 567 | ||||||
3.9.1996 | 381.00 | +0.52% | 691 134 | 1 814 | 378.00 | +1.00% | 321 165 | 846 | ||||||
27.8.1996 | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
27.1.1997 | 383.00 | +1.05% | 1 690 945 | 4 415 | 377.50 | +2.04% | 295 003 | 779 | ||||||
17.2.1997 | 376.00 | +1.62% | 3 473 488 | 9 238 | 377.40 | -0.40% | 232 568 | 615 | ||||||
5.2.1997 | 378.00 | -2.82% | 914 004 | 2 418 | 377.00 | -2.33% | 377 207 | 1 000 | ||||||
26.8.1996 | 381.00 | +0.52% | 680 847 | 1 787 | 376.40 | 0.00% | 213 555 | 574 | ||||||
7.2.1997 | 381.00 | +1.32% | 949 452 | 2 492 | 376.00 | +0.17% | 206 545 | 548 | ||||||
28.1.1997 | 389.00 | +1.56% | 1 364 612 | 3 508 | 375.10 | -0.90% | 161 361 | 430 | ||||||
9.9.1996 | 376.00 | +0.80% | 791 480 | 2 105 | 375.10 | +2.00% | 209 196 | 561 | ||||||
12.9.1996 | 370.00 | -1.85% | 357 790 | 967 | 375.10 | 0.00% | 325 858 | 868 | ||||||
13.8.1996 | 387.00 | +1.04% | 1 254 654 | 3 242 | 375.00 | -1.00% | 537 546 | 1 447 | ||||||
6.2.1997 | 376.00 | -0.52% | 1 235 160 | 3 285 | 375.00 | -0.25% | 181 352 | 482 | ||||||
11.2.1997 | 381.00 | -2.05% | 1 208 913 | 3 173 | 375.00 | -0.04% | 143 160 | 376 | ||||||
30.8.1996 | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
11.9.1996 | 377.00 | -0.26% | 232 986 | 618 | 374.00 | -1.00% | 311 280 | 831 | ||||||
17.3.1997 | 372.00 | +0.26% | 679 272 | 1 826 | 374.00 | -0.10% | 90 300 | 244 | ||||||
19.2.1997 | 373.00 | -0.53% | 3 159 310 | 8 470 | 373.40 | -1.54% | 275 723 | 741 | ||||||
10.9.1996 | 378.00 | +0.53% | 343 224 | 908 | 373.20 | +1.00% | 371 543 | 985 | ||||||
27.9.1996 | 375.00 | +3.30% | 930 375 | 2 481 | 373.00 | +4.19% | 263 488 | 716 | ||||||
24.1.1997 | 379.00 | +2.71% | 716 689 | 1 891 | 373.00 | +1.44% | 221 547 | 597 | ||||||
14.2.1997 | 370.00 | -4.88% | 1 749 730 | 4 729 | 372.50 | 356 510 | 939 | |||||||
9.10.1996 | 375.00 | +0.80% | 470 625 | 1 255 | 372.20 | +0.12% | 258 985 | 697 | ||||||
8.10.1996 | 372.00 | +0.54% | 470 580 | 1 265 | 372.10 | -0.06% | 237 877 | 641 | ||||||
6.9.1996 | 373.00 | +1.08% | 458 417 | 1 229 | 372.10 | -4.00% | 272 517 | 747 | ||||||
9.12.1997 | 369.00 | +0.27% | 636 525 | 1 725 | 372.10 | -0.15% | 305 093 | 814 | ||||||
16.9.1996 | 379.00 | +1.33% | 456 695 | 1 205 | 372.00 | 0.00% | 300 179 | 803 | ||||||
13.9.1996 | 374.00 | +1.08% | 386 716 | 1 034 | 372.00 | 0.00% | 270 998 | 725 | ||||||
10.10.1996 | 380.00 | +1.33% | 977 740 | 2 573 | 372.00 | -0.26% | 285 718 | 771 | ||||||
16.12.1997 | 375.00 | 0.00% | 321 375 | 857 | 371.40 | -0.62% | 275 814 | 737 | ||||||
7.10.1996 | 370.00 | 0.00% | 2 108 630 | 5 699 | 371.10 | -0.79% | 182 699 | 492 | ||||||
4.10.1996 | 370.00 | -1.33% | 310 800 | 840 | 371.00 | -1.81% | 165 811 | 443 | ||||||
23.8.1996 | 379.00 | +2.71% | 412 731 | 1 089 | 370.40 | 0.00% | 205 824 | 555 | ||||||
14.8.1996 | 382.00 | -1.29% | 1 240 354 | 3 247 | 370.20 | +1.00% | 138 881 | 370 | ||||||
10.12.1997 | 370.00 | +0.27% | 1 851 480 | 5 004 | 370.10 | -1.17% | 105 569 | 285 | ||||||
27.11.1997 | 359.00 | +4.05% | 1 474 772 | 4 108 | 370.00 | +4.28% | 208 962 | 584 | ||||||
29.8.1996 | 374.00 | +1.90% | 313 038 | 837 | 370.00 | -1.00% | 257 998 | 699 | ||||||
14.10.1996 | 370.00 | -2.37% | 348 540 | 942 | 369.90 | +1.77% | 419 582 | 1 115 | ||||||
13.3.1997 | 375.00 | -0.26% | 750 000 | 2 000 | 369.50 | +1.80% | 216 206 | 584 | ||||||
14.3.1997 | 371.00 | -1.06% | 431 102 | 1 162 | 369.20 | +0.07% | 225 990 | 610 | ||||||
5.3.1997 | 371.00 | -2.36% | 1 065 883 | 2 873 | 369.00 | -3.09% | 501 172 | 1 343 | ||||||
12.3.1997 | 376.00 | +1.62% | 362 840 | 965 | 369.00 | -2.79% | 162 192 | 446 | ||||||
28.11.1997 | 366.00 | +1.94% | 2 219 058 | 6 063 | 369.00 | +1.55% | 359 038 | 988 | ||||||
27.3.1997 | 371.00 | 0.00% | 458 185 | 1 235 | 368.70 | -0.21% | 251 690 | 685 | ||||||
11.10.1996 | 379.00 | -0.26% | 451 389 | 1 191 | 368.50 | -0.22% | 227 385 | 615 | ||||||
22.8.1996 | 369.00 | -0.80% | 584 127 | 1 583 | 368.00 | -3.00% | 86 870 | 235 | ||||||
11.3.1997 | 370.00 | -3.14% | 495 430 | 1 339 | 368.00 | +1.14% | 308 255 | 824 | ||||||
18.9.1996 | 376.00 | +1.07% | 435 784 | 1 159 | 367.60 | -1.00% | 244 543 | 662 | ||||||
25.3.1997 | 369.00 | -0.53% | 402 579 | 1 091 | 367.00 | -1.05% | 276 666 | 759 | ||||||
28.4.1997 | 365.00 | +1.95% | 298 570 | 818 | 367.00 | +1.30% | 282 559 | 770 | ||||||
26.3.1997 | 371.00 | +0.54% | 488 607 | 1 317 | 366.40 | +1.02% | 268 085 | 728 | ||||||
29.1.1997 | 377.00 | -3.08% | 860 314 | 2 282 | 366.10 | +0.08% | 412 375 | 1 098 | ||||||
9.8.1996 | 380.00 | -5.00% | 1 969 540 | 5 183 | 366.10 | -6.00% | 370 923 | 994 | ||||||
17.9.1996 | 372.00 | -1.84% | 417 384 | 1 122 | 366.00 | -1.00% | 122 656 | 330 | ||||||
25.4.1997 | 358.00 | -1.91% | 223 392 | 624 | 365.90 | -0.60% | 118 445 | 327 | ||||||
18.3.1997 | 370.00 | -0.53% | 2 798 680 | 7 564 | 365.50 | -0.56% | 263 120 | 715 | ||||||
21.8.1996 | 372.00 | -3.62% | 578 088 | 1 554 | 365.20 | 0.00% | 378 419 | 994 | ||||||
3.10.1996 | 375.00 | -2.34% | 354 000 | 944 | 365.00 | -0.35% | 207 768 | 545 | ||||||
21.3.1997 | 368.00 | +1.09% | 390 816 | 1 062 | 365.00 | +3.07% | 226 061 | 616 | ||||||
1.4.1997 | 370.00 | -0.26% | 402 190 | 1 087 | 365.00 | -0.39% | 112 300 | 307 | ||||||
28.3.1997 | 371.00 | 0.00% | 304 220 | 820 | 365.00 | -0.05% | 182 150 | 496 | ||||||
24.4.1997 | 365.00 | +0.82% | 310 615 | 851 | 365.00 | +2.17% | 264 579 | 726 | ||||||
9.1.1997 | 379.00 | +3.26% | 354 365 | 935 | 365.00 | +3.07% | 278 114 | 746 | ||||||
14.1.1997 | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
4.12.1997 | 361.00 | +1.12% | 1 144 009 | 3 169 | 365.00 | +1.54% | 398 258 | 1 096 | ||||||
23.1.1997 | 369.00 | -0.53% | 459 405 | 1 245 | 364.60 | +0.17% | 138 280 | 378 | ||||||
22.1.1997 | 371.00 | +1.36% | 874 818 | 2 358 | 364.40 | +2.86% | 375 776 | 1 029 | ||||||
15.8.1996 | 375.00 | -1.83% | 1 317 750 | 3 514 | 364.30 | -1.00% | 255 470 | 688 | ||||||
2.9.1996 | 379.00 | +0.53% | 957 733 | 2 527 | 364.00 | +1.00% | 530 055 | 1 406 | ||||||
28.8.1996 | 367.00 | -3.92% | 492 514 | 1 342 | 363.70 | -1.00% | 405 830 | 1 085 | ||||||
10.1.1997 | 361.00 | -4.74% | 80 142 | 222 | 363.00 | -2.62% | 82 764 | 228 | ||||||
24.3.1997 | 371.00 | +0.81% | 557 242 | 1 502 | 362.20 | +0.38% | 195 257 | 530 | ||||||
6.3.1997 | 365.00 | -1.61% | 1 031 855 | 2 827 | 362.00 | -0.54% | 232 334 | 626 | ||||||
15.12.1997 | 375.00 | -0.53% | 394 875 | 1 053 | 362.00 | -0.12% | 237 256 | 630 | ||||||
8.8.1996 | 400.00 | -1.23% | 1 234 400 | 3 086 | 362.00 | -1.00% | 396 107 | 1 000 | ||||||
10.3.1997 | 382.00 | +4.37% | 263 580 | 690 | 361.50 | +2.11% | 218 584 | 591 | ||||||
7.3.1997 | 366.00 | +0.27% | 1 621 380 | 4 430 | 361.00 | -2.41% | 349 884 | 966 | ||||||
2.5.1997 | 361.00 | +0.27% | 368 942 | 1 022 | 361.00 | +1.10% | 214 579 | 602 | ||||||
30.7.1996 | 355.00 | +4.10% | 1 609 925 | 4 535 | 360.90 | +4.00% | 84 835 | 240 | ||||||
29.4.1997 | 365.00 | 0.00% | 190 895 | 523 | 360.30 | -1.65% | 182 602 | 506 | ||||||
20.3.1997 | 364.00 | +2.82% | 422 604 | 1 161 | 360.10 | -0.10% | 173 385 | 487 | ||||||
5.12.1997 | 366.00 | +1.38% | 856 806 | 2 341 | 360.10 | +3.45% | 143 983 | 383 | ||||||
3.12.1997 | 357.00 | +2.00% | 320 943 | 899 | 360.00 | -0.16% | 265 874 | 743 | ||||||
17.12.1997 | 361.00 | -3.73% | 102 524 | 284 | 360.00 | -0.17% | 154 296 | 413 | ||||||
26.11.1997 | 345.00 | +4.22% | 748 995 | 2 171 | 360.00 | +0.53% | 824 516 | 2 403 | ||||||
1.12.1997 | 357.00 | -2.45% | 2 977 380 | 8 340 | 360.00 | -1.26% | 584 850 | 1 630 | ||||||
16.4.1997 | 365.00 | +1.38% | 365 000 | 1 000 | 360.00 | -0.01% | 250 659 | 706 | ||||||
23.4.1997 | 362.00 | +0.55% | 403 992 | 1 116 | 360.00 | +1.10% | 192 601 | 540 | ||||||
13.1.1997 | 360.00 | -0.27% | 1 731 960 | 4 811 | 360.00 | -4.27% | 72 279 | 208 | ||||||
19.9.1996 | 365.00 | -2.92% | 1 074 195 | 2 943 | 360.00 | 0.00% | 226 601 | 614 | ||||||
24.9.1996 | 360.00 | 0.00% | 335 880 | 933 | 360.00 | -0.25% | 255 206 | 717 | ||||||
21.10.1996 | 360.00 | +0.27% | 303 480 | 843 | 360.00 | +3.98% | 249 442 | 692 | ||||||
24.10.1996 | 365.00 | +2.81% | 662 840 | 1 816 | 359.00 | +0.75% | 173 935 | 485 | ||||||
16.10.1996 | 364.00 | +0.83% | 600 600 | 1 650 | 358.50 | +1.77% | 134 168 | 376 | ||||||
8.1.1997 | 367.00 | +4.85% | 1 859 956 | 5 068 | 358.10 | +4.60% | 183 016 | 506 | ||||||
26.9.1996 | 363.00 | +0.55% | 483 153 | 1 331 | 357.80 | -1.44% | 157 174 | 445 | ||||||
15.10.1996 | 361.00 | -2.43% | 753 046 | 2 086 | 357.20 | -6.82% | 235 606 | 672 | ||||||
10.4.1997 | 360.00 | +1.12% | 211 680 | 588 | 356.70 | +0.41% | 185 551 | 524 | ||||||
2.12.1997 | 350.00 | -1.96% | 2 080 400 | 5 944 | 356.00 | -0.10% | 458 433 | 1 279 | ||||||
23.10.1996 | 355.00 | -2.47% | 149 810 | 422 | 356.00 | -0.16% | 47 341 | 133 | ||||||
22.10.1996 | 364.00 | +1.11% | 232 960 | 640 | 356.00 | -1.08% | 106 962 | 300 | ||||||
22.4.1997 | 360.00 | -0.55% | 473 400 | 1 315 | 355.30 | -1.07% | 166 504 | 472 | ||||||
23.9.1996 | 360.00 | +1.40% | 258 120 | 717 | 355.20 | +0.32% | 159 505 | 447 | ||||||
3.4.1997 | 357.00 | -1.38% | 640 458 | 1 794 | 355.10 | -2.65% | 91 220 | 256 | ||||||
15.1.1997 | 361.00 | -2.16% | 634 638 | 1 758 | 355.00 | -3.49% | 363 010 | 1 020 | ||||||
21.1.1997 | 366.00 | +2.52% | 1 389 702 | 3 797 | 355.00 | 38 340 | 108 | |||||||
20.1.1997 | 357.00 | +0.56% | 150 654 | 422 | 355.00 | +0.91% | 38 340 | 108 | ||||||
18.10.1996 | 359.00 | +2.57% | 442 288 | 1 232 | 355.00 | -1.72% | 205 572 | 593 | ||||||
11.4.1997 | 360.00 | 0.00% | 531 360 | 1 476 | 354.90 | +0.60% | 280 357 | 787 | ||||||
18.4.1997 | 360.00 | -3.22% | 306 720 | 852 | 354.10 | -1.05% | 160 173 | 451 | ||||||
6.5.1997 | 359.00 | -0.27% | 350 743 | 977 | 354.10 | +0.42% | 224 760 | 637 | ||||||
16.1.1997 | 354.00 | -1.93% | 3 364 770 | 9 505 | 354.00 | -0.26% | 500 811 | 1 411 | ||||||
14.4.1997 | 360.00 | 0.00% | 435 600 | 1 210 | 353.50 | -1.40% | 115 205 | 328 | ||||||
9.4.1997 | 356.00 | 0.00% | 353 508 | 993 | 353.30 | -0.21% | 221 467 | 628 | ||||||
29.10.1996 | 359.00 | +1.12% | 402 080 | 1 120 | 353.00 | +0.38% | 143 714 | 408 | ||||||
8.4.1997 | 356.00 | +0.28% | 251 336 | 706 | 352.40 | -0.27% | 186 599 | 528 | ||||||
12.5.1997 | 355.00 | +0.28% | 414 285 | 1 167 | 352.30 | -1.28% | 116 685 | 337 | ||||||
30.5.1996 | 364.00 | +3.40% | 1 789 424 | 4 916 | 352.30 | +3.00% | 308 796 | 862 | ||||||
15.4.1997 | 360.00 | 0.00% | 544 320 | 1 512 | 352.20 | +1.10% | 117 187 | 330 | ||||||
4.4.1997 | 355.00 | -0.56% | 257 730 | 726 | 352.20 | -1.19% | 127 095 | 361 | ||||||
19.12.1997 | 360.00 | -2.70% | 742 320 | 2 062 | 352.00 | -9.85% | 23 936 | 68 | ||||||
7.4.1997 | 355.00 | 0.00% | 102 950 | 290 | 351.70 | +0.66% | 152 743 | 431 | ||||||
25.10.1996 | 355.00 | -2.73% | 169 690 | 478 | 351.30 | -2.15% | 127 722 | 364 | ||||||
5.5.1997 | 360.00 | -0.27% | 645 480 | 1 793 | 351.10 | -1.43% | 43 566 | 124 | ||||||
23.12.1996 | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
17.1.1997 | 355.00 | +0.28% | 773 190 | 2 178 | 351.00 | -0.88% | 187 151 | 532 | ||||||
19.3.1997 | 354.00 | -4.32% | 315 414 | 891 | 350.30 | -3.15% | 188 884 | 530 | ||||||
2.4.1997 | 362.00 | -2.16% | 294 306 | 813 | 350.10 | +0.06% | 67 351 | 184 | ||||||
21.4.1997 | 362.00 | +0.55% | 476 030 | 1 315 | 350.10 | +0.41% | 116 612 | 327 | ||||||
7.5.1997 | 357.00 | -0.55% | 1 575 084 | 4 412 | 350.10 | +0.56% | 102 903 | 290 | ||||||
17.4.1997 | 372.00 | +1.91% | 174 840 | 470 | 350.00 | +1.09% | 54 556 | 152 | ||||||
7.1.1997 | 350.00 | -0.28% | 486 150 | 1 389 | 350.00 | +0.90% | 103 386 | 299 | ||||||
20.9.1996 | 355.00 | -2.73% | 299 975 | 845 | 349.80 | -4.00% | 322 612 | 907 | ||||||
27.12.1996 | 334.00 | -0.59% | 58 784 | 176 | 349.50 | +0.52% | 17 192 | 51 | ||||||
9.5.1997 | 354.00 | -0.84% | 618 792 | 1 748 | 349.00 | -1.14% | 88 041 | 251 | ||||||
13.5.1997 | 358.00 | +0.84% | 358 000 | 1 000 | 348.10 | +1.14% | 110 671 | 316 | ||||||
21.11.1997 | 345.00 | 0.00% | 1 223 370 | 3 546 | 347.00 | +1.13% | 778 190 | 2 221 | ||||||
29.5.1996 | 352.00 | +4.76% | 1 639 616 | 4 658 | 346.30 | +7.00% | 443 358 | 1 277 | ||||||
25.9.1996 | 361.00 | +0.27% | 829 578 | 2 298 | 346.00 | +0.68% | 160 548 | 448 | ||||||
24.11.1997 | 346.00 | +0.28% | 1 683 290 | 4 865 | 345.20 | -0.72% | 183 650 | 528 | ||||||
20.11.1997 | 345.00 | +4.86% | 1 635 990 | 4 742 | 345.00 | +0.67% | 1 302 580 | 3 760 | ||||||
30.4.1997 | 360.00 | -1.36% | 360 360 | 1 001 | 344.50 | -2.31% | 80 025 | 227 | ||||||
23.10.1997 | 342.00 | +0.58% | 823 194 | 2 407 | 344.00 | -0.36% | 174 182 | 514 | ||||||
5.9.1996 | 369.00 | -3.90% | 593 721 | 1 609 | 344.00 | -1.00% | 333 452 | 881 | ||||||
6.1.1997 | 351.00 | -0.56% | 499 473 | 1 423 | 342.50 | +1.05% | 50 718 | 148 | ||||||
17.10.1996 | 350.00 | -3.84% | 1 897 000 | 5 420 | 342.00 | -1.14% | 248 328 | 704 | ||||||
18.6.1996 | 350.00 | +1.44% | 2 548 000 | 7 280 | 341.50 | +1.00% | 417 157 | 1 226 | ||||||
27.11.1996 | 346.00 | +4.84% | 1 183 320 | 3 420 | 341.10 | +5.33% | 108 868 | 317 | ||||||
29.7.1996 | 341.00 | +0.88% | 222 673 | 653 | 341.00 | +2.00% | 291 329 | 857 | ||||||
9.9.1997 | 335.00 | -1.75% | 87 770 | 262 | 340.60 | 101 559 | 300 | |||||||
15.9.1997 | 340.00 | 0.00% | 269 620 | 793 | 340.30 | +0.72% | 101 626 | 299 | ||||||
19.6.1996 | 350.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 287 995 | 845 | ||||||
22.4.1996 | 339.00 | +4.30% | 987 168 | 2 912 | 340.00 | +5.00% | 468 838 | 1 432 | ||||||
4.6.1997 | 338.00 | -0.58% | 507 000 | 1 500 | 340.00 | +1.07% | 82 189 | 248 | ||||||
28.8.1997 | 342.00 | +0.29% | 102 600 | 300 | 339.10 | +0.25% | 103 127 | 304 | ||||||
12.9.1997 | 340.00 | +0.29% | 296 820 | 873 | 339.10 | -0.53% | 188 964 | 560 | ||||||
31.12.1996 | 353.00 | +1.43% | 70 600 | 200 | 339.10 | -0.76% | 20 346 | 60 | ||||||
11.9.1997 | 339.00 | +0.59% | 1 928 232 | 5 688 | 339.00 | +1.84% | 299 573 | 883 | ||||||
25.8.1997 | 341.00 | +1.79% | 1 193 500 | 3 500 | 339.00 | -0.47% | 92 989 | 276 | ||||||
18.9.1997 | 339.00 | +0.59% | 164 076 | 484 | 339.00 | +0.57% | 70 110 | 208 | ||||||
29.8.1997 | 341.00 | -0.29% | 1 903 462 | 5 582 | 338.60 | -0.18% | 30 135 | 89 | ||||||
27.8.1997 | 341.00 | 0.00% | 4 747 061 | 13 921 | 338.10 | -0.06% | 86 627 | 256 | ||||||
26.8.1997 | 341.00 | 0.00% | 500 247 | 1 467 | 338.10 | +0.50% | 130 025 | 384 | ||||||
23.6.1997 | 338.00 | +0.29% | 49 348 | 146 | 338.10 | +0.32% | 112 574 | 336 | ||||||
15.7.1996 | 332.00 | -0.89% | 288 840 | 870 | 337.80 | -1.00% | 105 664 | 315 | ||||||
1.9.1997 | 335.00 | -1.75% | 245 220 | 732 | 337.50 | -0.32% | 54 000 | 160 | ||||||
|
Údaje o firmách, MOSTECKÁ UHEL.SP.
Zpravodajství k akcii MOSTECKÁ UHEL.SP.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?