MOTORPAL, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1997 | 117.79 | 0.00% | 0 | 0 | 82.20 | -8.00% | 1 315 | 16 | ||||||
| 13.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -3.92% | 626 | 7 | ||||||
| 12.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -8.22% | 1 302 | 14 | ||||||
| 9.5.1997 | 117.79 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| 7.5.1997 | 117.79 | 0.00% | 0 | 0 | 103.20 | -9.34% | 5 168 | 50 | ||||||
| 6.5.1997 | 117.79 | 0.00% | 0 | 0 | 114.00 | +3.91% | 114 | 1 | ||||||
| 5.5.1997 | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
| 25.4.1996 | 118.00 | -0.84% | 10 620 | 90 | 118.00 | +5.00% | 4 790 | 41 | ||||||
| 9.10.1997 | 118.65 | +5.00% | 11 865 | 100 | +9.27% | 0 | ||||||||
| 24.4.1996 | 119.00 | 0.00% | 76 398 | 642 | 113.00 | -1.00% | 4 682 | 42 | ||||||
| 23.4.1996 | 119.00 | 0.00% | 64 141 | 539 | 113.00 | +10.00% | 13 673 | 121 | ||||||
| 22.4.1996 | 119.00 | -2.33% | 19 516 | 164 | 103.00 | -10.00% | 4 120 | 40 | ||||||
| 29.4.1996 | 119.00 | 0.00% | 7 140 | 60 | 110.00 | -4.00% | 10 935 | 96 | ||||||
| 26.4.1996 | 119.00 | +0.84% | 23 800 | 200 | 118.30 | +1.00% | 6 147 | 52 | ||||||
| 24.9.1996 | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
| 18.12.1997 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.9.1996 | 119.99 | +4.99% | 217 782 | 1 815 | 109.00 | 0.00% | 33 377 | 280 | ||||||
| 22.7.1997 | 120.00 | -0.39% | 12 000 | 100 | 112.00 | 0.00% | 1 568 | 14 | ||||||
| 21.7.1997 | 120.48 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 18.7.1997 | 120.48 | +4.99% | 14 337 | 119 | 102.50 | +4.28% | 718 | 7 | ||||||
| 26.9.1996 | 120.75 | +5.00% | 7 004 | 58 | 122.00 | -2.96% | 19 512 | 161 | ||||||
| 19.4.1996 | 121.84 | -4.99% | 12 793 | 105 | 114.10 | -9.00% | 10 383 | 91 | ||||||
| 2.5.1997 | 123.98 | -4.99% | 24 796 | 200 | 113.00 | -8.67% | 1 364 | 12 | ||||||
| 25.10.1996 | 124.00 | 0.00% | 5 084 | 41 | 117.00 | -6.54% | 4 212 | 36 | ||||||
| 24.10.1996 | 124.00 | -3.87% | 15 500 | 125 | 125.20 | +1.49% | 4 382 | 35 | ||||||
| 10.10.1997 | 124.58 | +4.99% | 0 | 0 | 145.00 | +2.74% | 4 883 | 36 | ||||||
| 23.9.1996 | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
| 11.9.1996 | 125.98 | +4.99% | 0 | 0 | 121.50 | +4.00% | 10 641 | 86 | ||||||
| 18.10.1996 | 126.00 | -2.32% | 1 512 | 12 | 140.10 | +8.87% | 21 295 | 152 | ||||||
| 17.12.1997 | 126.08 | -4.99% | 504 | 4 | 170.00 | +2.48% | 5 440 | 32 | ||||||
| 27.9.1996 | 126.78 | +4.99% | 10 269 | 81 | +11.39% | 0 | 0 | |||||||
| 16.10.1996 | 127.00 | 0.00% | 12 192 | 96 | 130.00 | -4.76% | 18 534 | 139 | ||||||
| 15.10.1996 | 127.00 | -3.78% | 17 653 | 139 | 140.00 | +5.26% | 13 720 | 98 | ||||||
| 29.10.1996 | 127.00 | +2.41% | 30 734 | 242 | 121.00 | +0.22% | 5 042 | 43 | ||||||
| 14.11.1996 | 127.00 | -2.30% | 29 337 | 231 | 125.00 | -5.25% | 5 598 | 45 | ||||||
| 1.10.1996 | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
| 18.4.1996 | 128.25 | -5.00% | 8 208 | 64 | 130.00 | -5.00% | 13 420 | 107 | ||||||
| 17.10.1996 | 129.00 | +1.57% | 8 385 | 65 | 125.00 | -3.48% | 2 445 | 19 | ||||||
| 23.10.1996 | 129.00 | -1.52% | 20 898 | 162 | 121.00 | -1.44% | 1 604 | 13 | ||||||
| 30.10.1996 | 130.00 | +2.36% | 24 960 | 192 | 115.00 | -1.88% | 9 780 | 85 | ||||||
| 13.11.1996 | 130.00 | -3.70% | 10 660 | 82 | 131.30 | -3.42% | 2 363 | 18 | ||||||
| 28.2.1996 | 130.03 | -3.68% | 29 907 | 230 | 135.00 | 0.00% | 16 531 | 125 | ||||||
| 30.4.1997 | 130.50 | -4.99% | 0 | 0 | 124.50 | -5.98% | 1 743 | 14 | ||||||
| 13.10.1997 | 130.80 | +4.99% | 0 | 0 | 149.00 | +9.86% | 2 384 | 16 | ||||||
| 22.10.1996 | 131.00 | -0.98% | 27 641 | 211 | 130.00 | -2.21% | 2 003 | 16 | ||||||
| 10.4.1996 | 131.00 | 0.00% | 11 266 | 86 | 131.00 | 0.00% | 18 995 | 145 | ||||||
| 9.4.1996 | 131.00 | -4.37% | 83 316 | 636 | 131.00 | -2.00% | 8 615 | 66 | ||||||
| 18.3.1996 | 131.00 | -2.96% | 26 855 | 205 | 130.00 | -1.00% | 14 057 | 109 | ||||||
| 25.3.1996 | 131.00 | -0.75% | 9 432 | 72 | 135.00 | +1.00% | 9 773 | 72 | ||||||
| 21.3.1996 | 131.00 | -2.96% | 44 016 | 336 | 136.00 | +7.00% | 10 037 | 74 | ||||||
| 1.4.1996 | 131.11 | -1.42% | 5 376 | 41 | 126.50 | -4.00% | 8 856 | 68 | ||||||
| 4.10.1996 | 131.25 | -3.49% | 19 425 | 148 | 130.00 | +1.21% | 3 662 | 28 | ||||||
| 20.9.1996 | 131.31 | -4.97% | 70 120 | 534 | 126.30 | +3.00% | 12 743 | 92 | ||||||
| 9.6.1995 | 131.96 | -4.99% | 11 481 | 87 | 166.00 | +2.00% | 6 590 | 39 | ||||||
| 12.6.1995 | 132.00 | +0.03% | 19 536 | 148 | 156.50 | -7.00% | 1 722 | 11 | ||||||
| 16.5.1995 | 132.00 | -377.00% | 3 696 | 28 | 157.00 | -1.00% | 4 543 | 29 | ||||||
| 22.3.1996 | 132.00 | +0.76% | 28 380 | 215 | 136.00 | -1.00% | 11 679 | 87 | ||||||
| 14.10.1996 | 132.00 | -2.38% | 35 772 | 271 | 133.00 | -5.00% | 6 916 | 52 | ||||||
| 12.9.1996 | 132.27 | +4.99% | 108 461 | 820 | 133.00 | +7.00% | 2 128 | 16 | ||||||
| 21.10.1996 | 132.30 | +5.00% | 14 288 | 108 | 128.00 | -8.63% | 15 360 | 120 | ||||||
| 16.12.1997 | 132.71 | -4.99% | 3 450 | 26 | 175.00 | -7.74% | 13 602 | 82 | ||||||
| 30.9.1996 | 133.00 | +4.90% | 89 642 | 674 | 130.00 | -1.54% | 11 830 | 89 | ||||||
| 19.3.1996 | 133.00 | +1.52% | 67 963 | 511 | 131.00 | +2.00% | 16 523 | 126 | ||||||
| 29.3.1996 | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
| 4.4.1996 | 133.00 | -2.91% | 21 147 | 159 | 133.00 | +6.00% | 12 104 | 88 | ||||||
| 17.5.1995 | 133.00 | +75.00% | 12 901 | 97 | 165.50 | +6.00% | 6 289 | 38 | ||||||
| 15.11.1996 | 133.35 | +5.00% | 37 738 | 283 | 130.00 | -1.18% | 9 220 | 75 | ||||||
| 2.10.1996 | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
| 7.10.1996 | 134.08 | +2.15% | 2 950 | 22 | 130.00 | +5.78% | 55 752 | 403 | ||||||
| 15.4.1996 | 135.00 | 0.00% | 31 725 | 235 | 132.00 | +6.00% | 28 751 | 218 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 7 965 | 59 | 124.50 | -5.00% | 374 | 3 | ||||||
| 11.4.1996 | 135.00 | +3.05% | 21 330 | 158 | 131.00 | 0.00% | 13 886 | 106 | ||||||
| 26.3.1996 | 135.00 | +3.05% | 18 225 | 135 | 133.00 | -2.00% | 18 753 | 141 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 17 415 | 129 | 135.50 | -3.00% | 13 314 | 105 | ||||||
| 15.3.1996 | 135.00 | -0.73% | 27 135 | 201 | 130.50 | 0.00% | 3 132 | 24 | ||||||
| 17.4.1996 | 135.00 | -1.45% | 42 930 | 318 | 133.00 | +2.00% | 3 690 | 28 | ||||||
| 27.2.1996 | 135.00 | -2.17% | 12 285 | 91 | 130.00 | -1.00% | 11 560 | 87 | ||||||
| 12.11.1996 | 135.00 | -4.25% | 14 040 | 104 | 135.00 | +4.96% | 6 526 | 48 | ||||||
| 13.6.1995 | 135.00 | +2.27% | 10 935 | 81 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 135.23 | -2.71% | 40 975 | 303 | 140.00 | 0.00% | 9 940 | 71 | ||||||
| 14.3.1996 | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| 3.10.1996 | 136.00 | +1.79% | 12 512 | 92 | 125.00 | +1.64% | 22 742 | 176 | ||||||
| 21.2.1996 | 136.20 | -0.58% | 17 706 | 130 | 135.00 | 0.00% | 21 673 | 158 | ||||||
| 31.10.1996 | 136.50 | +5.00% | 39 722 | 291 | 115.00 | +2.11% | 2 467 | 21 | ||||||
| 29.2.1996 | 136.53 | +4.99% | 0 | 0 | 120.00 | +2.00% | 15 075 | 112 | ||||||
| 15.2.1996 | 137.00 | -0.01% | 23 701 | 173 | 138.00 | -2.00% | 5 625 | 41 | ||||||
| 20.2.1996 | 137.00 | -0.72% | 10 275 | 75 | 139.00 | 0.00% | 15 103 | 110 | ||||||
| 3.4.1996 | 137.00 | -0.47% | 20 413 | 149 | 129.50 | +2.00% | 14 583 | 112 | ||||||
| 5.4.1996 | 137.00 | +3.00% | 13 700 | 100 | 135.00 | -3.00% | 3 323 | 25 | ||||||
| 16.4.1996 | 137.00 | +1.48% | 25 345 | 185 | 132.00 | -2.00% | 18 425 | 143 | ||||||
| 14.2.1996 | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
| 5.11.1996 | 137.07 | -4.14% | 40 710 | 297 | 129.00 | +9.78% | 7 482 | 58 | ||||||
| 15.5.1995 | 137.18 | -500.00% | 21 812 | 159 | 157.00 | +2.00% | 3 330 | 21 | ||||||
| 14.10.1997 | 137.34 | +5.00% | 0 | 0 | 163.00 | +4.38% | 6 377 | 41 | ||||||
| 29.4.1997 | 137.36 | -4.99% | 20 604 | 150 | 124.50 | -3.61% | 3 973 | 30 | ||||||
| 12.2.1996 | 137.37 | -4.78% | 37 502 | 273 | 150.00 | +2.00% | 11 505 | 79 | ||||||
| 2.4.1996 | 137.66 | +4.99% | 10 187 | 74 | 131.00 | -2.00% | 6 285 | 49 | ||||||
| 19.2.1996 | 138.00 | -1.42% | 16 560 | 120 | 138.00 | +3.00% | 10 269 | 75 | ||||||
| 26.2.1996 | 138.00 | 0.00% | 26 082 | 189 | 130.00 | +7.00% | 10 835 | 81 | ||||||
| 23.2.1996 | 138.00 | -1.42% | 12 558 | 91 | 125.50 | -7.00% | 1 255 | 10 | ||||||
| 19.9.1996 | 138.19 | -4.99% | 806 753 | 5 838 | 143.00 | -4.00% | 53 557 | 397 | ||||||
| 13.9.1996 | 138.88 | +4.99% | 0 | 0 | 146.00 | +8.00% | 17 273 | 120 | ||||||
| 8.6.1995 | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
| 18.5.1995 | 139.00 | +451.00% | 8 896 | 64 | 157.50 | -5.00% | 3 308 | 21 | ||||||
| 10.10.1996 | 139.00 | -4.13% | 42 673 | 307 | 140.00 | +0.22% | 7 420 | 53 | ||||||
| 26.11.1996 | 139.00 | -2.11% | 20 850 | 150 | 136.00 | -2.41% | 11 312 | 84 | ||||||
| 15.12.1997 | 139.69 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
| 6.11.1996 | 140.00 | +2.13% | 20 720 | 148 | 125.10 | +3.04% | 14 755 | 111 | ||||||
| 8.10.1996 | 140.00 | +4.41% | 59 360 | 424 | 132.30 | -5.33% | 7 465 | 57 | ||||||
| 28.3.1996 | 140.00 | 0.00% | 16 380 | 117 | 140.00 | +2.00% | 11 620 | 83 | ||||||
| 27.3.1996 | 140.00 | +3.70% | 28 000 | 200 | 131.00 | +3.00% | 18 605 | 136 | ||||||
| 13.3.1996 | 140.00 | 0.00% | 16 240 | 116 | 135.00 | +8.00% | 23 084 | 171 | ||||||
| 12.3.1996 | 140.00 | -3.44% | 14 000 | 100 | 125.00 | +1.00% | 13 413 | 107 | ||||||
| 22.2.1996 | 140.00 | +2.79% | 14 000 | 100 | 133.00 | -2.00% | 15 308 | 114 | ||||||
| 16.2.1996 | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
| 18.11.1996 | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
| 11.11.1996 | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
| 1.11.1996 | 141.00 | +3.29% | 154 536 | 1 096 | 115.10 | -0.13% | 16 660 | 142 | ||||||
| 19.5.1995 | 141.00 | +143.00% | 3 948 | 28 | 166.00 | +5.00% | 5 644 | 34 | ||||||
| 14.6.1995 | 141.75 | +5.00% | 7 513 | 53 | 133.00 | -6.00% | 798 | 6 | ||||||
| 10.7.1995 | 142.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 455 | 3 | ||||||
| 4.7.1995 | 142.00 | -1.38% | 5 822 | 41 | 153.00 | -2.00% | 765 | 5 | ||||||
| 7.11.1996 | 142.00 | +1.42% | 47 996 | 338 | 136.00 | -1.48% | 4 060 | 31 | ||||||
| 25.11.1996 | 142.00 | -2.06% | 12 638 | 89 | 131.00 | -3.52% | 3 450 | 25 | ||||||
| 30.1.1996 | 142.50 | -5.00% | 25 935 | 182 | 157.00 | +7.00% | 26 653 | 174 | ||||||
| 1.8.1995 | 142.50 | -5.00% | 9 690 | 68 | 166.50 | +2.00% | 1 832 | 11 | ||||||
| 27.11.1996 | 143.00 | +2.87% | 37 895 | 265 | 129.10 | -4.12% | 4 777 | 37 | ||||||
| 4.11.1996 | 143.00 | +1.41% | 81 224 | 568 | 117.50 | +0.15% | 588 | 5 | ||||||
| 1.3.1996 | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
| 2.2.1996 | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
| 8.11.1996 | 144.00 | +1.40% | 110 592 | 768 | 125.40 | +1.29% | 7 163 | 54 | ||||||
| 3.7.1995 | 144.00 | -1.36% | 2 016 | 14 | 153.00 | +1.00% | 3 135 | 20 | ||||||
| 26.1.1996 | 144.04 | -4.99% | 18 869 | 131 | 141.00 | -5.00% | 17 380 | 124 | ||||||
| 15.10.1997 | 144.20 | +4.99% | 0 | 0 | 171.00 | +9.94% | 4 275 | 25 | ||||||
| 13.2.1996 | 144.23 | +4.99% | 4 904 | 34 | 140.00 | -2.00% | 17 030 | 119 | ||||||
| 9.2.1996 | 144.28 | -4.99% | 5 771 | 40 | 145.00 | -3.00% | 6 411 | 45 | ||||||
| 12.5.1995 | 144.40 | -500.00% | 8 520 | 59 | 156.10 | +4.00% | 3 278 | 21 | ||||||
| 28.4.1997 | 144.58 | -4.99% | 28 916 | 200 | 132.00 | +2.24% | 6 732 | 49 | ||||||
| 22.11.1996 | 145.00 | -2.02% | 37 410 | 258 | 145.00 | +4.59% | 43 912 | 307 | ||||||
| 9.10.1996 | 145.00 | +3.57% | 31 900 | 220 | 140.00 | +6.65% | 11 594 | 83 | ||||||
| 1.2.1996 | 145.00 | -2.02% | 8 555 | 59 | 157.00 | -2.00% | 4 656 | 31 | ||||||
| 11.1.1996 | 145.00 | -3.33% | 29 000 | 200 | 139.00 | -9.00% | 834 | 6 | ||||||
| 5.2.1996 | 145.00 | +0.69% | 18 995 | 131 | 155.00 | +1.00% | 17 711 | 113 | ||||||
| 4.3.1996 | 145.00 | +1.15% | 35 525 | 245 | 135.00 | -2.00% | 15 014 | 112 | ||||||
| 11.3.1996 | 145.00 | 0.00% | 23 200 | 160 | 125.00 | -9.00% | 5 480 | 44 | ||||||
| 8.3.1996 | 145.00 | 0.00% | 47 560 | 328 | 135.00 | +4.00% | 7 430 | 54 | ||||||
| 7.3.1996 | 145.00 | -3.33% | 29 290 | 202 | 140.00 | -1.00% | 4 368 | 33 | ||||||
| 18.9.1996 | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
| 16.9.1996 | 145.82 | +4.99% | 0 | 0 | 158.00 | +8.00% | 32 276 | 208 | ||||||
| 30.6.1995 | 146.00 | -1.35% | 2 482 | 17 | 150.50 | +1.00% | 11 895 | 77 | ||||||
| 7.6.1995 | 146.21 | -4.99% | 46 056 | 315 | 180.00 | -2.00% | 4 923 | 28 | ||||||
| 11.7.1995 | 147.00 | +3.52% | 13 230 | 90 | 151.00 | 0.00% | 7 715 | 51 | ||||||
| 19.11.1996 | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
| 12.12.1997 | 147.04 | -4.99% | 0 | 0 | 194.00 | +7.77% | 5 238 | 27 | ||||||
| 21.11.1996 | 148.00 | -1.33% | 49 876 | 337 | 139.00 | +7.87% | 8 205 | 60 | ||||||
| 28.11.1996 | 148.00 | +3.49% | 59 200 | 400 | 139.00 | +4.93% | 16 799 | 124 | ||||||
| 31.1.1996 | 148.00 | +3.85% | 37 592 | 254 | 155.00 | 0.00% | 16 215 | 106 | ||||||
| 29.6.1995 | 148.00 | -2.63% | 16 872 | 114 | 153.00 | -4.00% | 12 819 | 84 | ||||||
| 22.5.1995 | 148.05 | +500.00% | 0 | 0 | 151.10 | -9.00% | 2 418 | 16 | ||||||
| 15.6.1995 | 148.83 | +4.99% | 42 565 | 286 | 140.00 | +5.00% | 2 380 | 17 | ||||||
| 2.8.1995 | 149.62 | +4.99% | 0 | 0 | 170.00 | +2.00% | 5 950 | 35 | ||||||
| 13.7.1995 | 150.00 | 0.00% | 3 300 | 22 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 12.7.1995 | 150.00 | +2.04% | 15 000 | 100 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 29.1.1996 | 150.00 | +4.13% | 20 250 | 135 | 149.00 | +2.00% | 17 711 | 124 | ||||||
| 10.1.1996 | 150.00 | -2.23% | 17 550 | 117 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 150.00 | +3.44% | 7 500 | 50 | 145.00 | +4.00% | 1 740 | 12 | ||||||
| 31.7.1995 | 150.00 | -3.22% | 21 750 | 145 | 163.00 | +10.00% | 2 605 | 16 | ||||||
| 25.7.1995 | 150.00 | -0.66% | 8 400 | 56 | 150.00 | +4.00% | 3 425 | 22 | ||||||
| 19.7.1995 | 150.00 | -0.66% | 10 050 | 67 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 6.3.1996 | 150.00 | -1.47% | 16 500 | 110 | 135.00 | -3.00% | 6 807 | 51 | ||||||
| 20.11.1996 | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
| 18.7.1995 | 151.00 | 0.00% | 2 567 | 17 | 148.00 | -2.00% | 8 880 | 60 | ||||||
| 17.7.1995 | 151.00 | -0.65% | 15 704 | 104 | 151.00 | -6.00% | 6 173 | 41 | ||||||
| 24.7.1995 | 151.00 | -0.65% | 3 926 | 26 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 5.12.1995 | 151.00 | -3.66% | 14 798 | 98 | 160.00 | -3.00% | 7 200 | 45 | ||||||
| 16.10.1997 | 151.41 | +5.00% | 0 | 0 | 188.00 | +4.54% | 19 845 | 111 | ||||||
| 25.1.1996 | 151.62 | -5.00% | 168 753 | 1 113 | 145.00 | -2.00% | 14 833 | 101 | ||||||
| 8.2.1996 | 151.87 | -4.99% | 15 643 | 103 | 145.00 | -3.00% | 16 663 | 113 | ||||||
| 21.7.1995 | 152.00 | 0.00% | 912 | 6 | 149.50 | -9.00% | 6 732 | 45 | ||||||
| 20.7.1995 | 152.00 | +1.33% | 3 952 | 26 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 152.00 | +1.33% | 2 280 | 15 | 161.00 | +7.00% | 6 118 | 38 | ||||||
| 28.6.1995 | 152.00 | -1.93% | 7 600 | 50 | 153.00 | -2.00% | 1 746 | 11 | ||||||
| 11.5.1995 | 152.00 | -500.00% | 5 168 | 34 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 25.4.1997 | 152.18 | -4.99% | 22 827 | 150 | 122.00 | +3.64% | 21 903 | 163 | ||||||
| 6.2.1996 | 152.25 | +5.00% | 9 592 | 63 | 155.00 | -3.00% | 4 882 | 32 | ||||||
| 5.3.1996 | 152.25 | +5.00% | 40 346 | 265 | 140.00 | +2.00% | 16 988 | 124 | ||||||
| 6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
| 29.11.1996 | 153.00 | +3.37% | 69 003 | 451 | 143.30 | +5.24% | 10 835 | 76 | ||||||
| 17.9.1996 | 153.11 | +4.99% | 116 517 | 761 | 149.50 | -3.00% | 39 718 | 265 | ||||||
| 9.1.1996 | 153.43 | -4.99% | 6 904 | 45 | 168.00 | -1.00% | 4 536 | 27 | ||||||
| 6.6.1995 | 153.90 | -5.00% | 36 167 | 235 | 180.00 | +2.00% | 2 520 | 14 | ||||||
| 14.11.1995 | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| 13.11.1995 | 154.00 | -1.28% | 20 636 | 134 | 160.00 | +4.00% | 15 424 | 97 | ||||||
| 11.12.1997 | 154.77 | -4.99% | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| 16.11.1995 | 155.00 | 0.00% | 45 570 | 294 | 150.00 | -1.00% | 9 940 | 68 | ||||||
| 15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 11 780 | 76 | 148.50 | +1.00% | 446 | 3 | ||||||
| 27.7.1995 | 155.00 | -1.58% | 13 020 | 84 | 146.50 | -7.00% | 2 930 | 20 | ||||||
| 27.6.1995 | 155.00 | -2.51% | 11 005 | 71 | 166.00 | +7.00% | 6 638 | 41 | ||||||
| 23.5.1995 | 155.45 | +499.00% | 8 705 | 56 | 140.00 | -3.00% | 5 400 | 37 | ||||||
| ||||||||||||||
Údaje o firmách, MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
05.02.2007 IPO - Motorpal chce být letos připraven na vstup na burzu (Kurzy.cz) Akcie v ČR
18.10.2006 Připravit se, pozor, PAL aneb kandidát na IPO jménem MOTORPAL (ČEKIA, a.s.) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
18.10.2006 DOWER-D: Motorpal - jiný pohled na pražskou burzu! (Dower-D) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
12.03.2003 SCP asi odhalilo půl tunelu obchodu akciemi MOTORPALu (AliaWeb) Akcie v ČR
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
26.07.2002 Motorpal a ti druzí: Máme se obávat dalšího tunelu? (ČEKIA, a.s.) Finance
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
