VELETRŽNÍ FINANČNÍ, J&T FINANCE GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VELETRŽNÍ FINANČNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 200.00 | -476.00% | 200 | 1 | 150.00 | +3.00% | 67 821 | 455 | ||||||
17.1.1995 | 199.00 | +473.00% | 597 | 3 | 144.00 | +3.00% | 62 237 | 425 | ||||||
23.9.1997 | 55.23 | 0.00% | 331 | 6 | 54.40 | -2.12% | 8 230 | 150 | ||||||
22.7.1997 | 36.70 | +2.22% | 220 | 6 | 39.50 | +2.23% | 5 954 | 153 | ||||||
13.6.1997 | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
8.1.1997 | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
17.4.1997 | 25.80 | -3.73% | 232 | 9 | 31.00 | -7.40% | 6 975 | 225 | ||||||
12.1.1995 | 210.00 | 0.00% | 2 100 | 10 | 145.00 | +7.00% | 24 262 | 168 | ||||||
8.2.1995 | 130.00 | +236.00% | 1 560 | 12 | 140.00 | -1.00% | 12 880 | 92 | ||||||
30.12.1996 | 54.90 | 0.00% | 824 | 15 | -4.47% | 0 | ||||||||
18.6.1997 | 36.00 | +1.40% | 540 | 15 | 35.40 | +0.66% | 3 338 | 100 | ||||||
15.7.1997 | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
10.7.1997 | 34.00 | -3.40% | 510 | 15 | 32.30 | -3.38% | 1 550 | 48 | ||||||
8.7.1997 | 35.20 | +0.28% | 528 | 15 | 35.00 | +0.08% | 4 068 | 117 | ||||||
21.10.1997 | 51.00 | -0.58% | 765 | 15 | 52.10 | +3.57% | 7 228 | 138 | ||||||
8.10.1997 | 50.50 | +1.00% | 758 | 15 | 51.00 | +0.81% | 5 001 | 99 | ||||||
30.12.1997 | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
15.12.1997 | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
26.8.1996 | 76.80 | -4.95% | 1 152 | 15 | 76.20 | +1.00% | 2 286 | 30 | ||||||
3.9.1996 | 66.04 | -4.99% | 1 321 | 20 | 69.00 | -3.00% | 5 825 | 85 | ||||||
24.6.1997 | 35.00 | -2.77% | 735 | 21 | 35.50 | -1.10% | 4 574 | 131 | ||||||
23.6.1997 | 36.00 | -2.70% | 756 | 21 | 35.30 | -4.72% | 5 825 | 165 | ||||||
29.8.1996 | 77.01 | +2.68% | 2 079 | 27 | 77.30 | 0.00% | 12 485 | 162 | ||||||
1.7.1996 | 83.00 | 0.00% | 2 241 | 27 | 80.10 | -1.00% | 6 035 | 75 | ||||||
29.4.1996 | 152.00 | -5.00% | 4 560 | 30 | 155.00 | +9.00% | 22 112 | 142 | ||||||
14.4.1997 | 29.50 | -4.15% | 885 | 30 | 29.00 | -8.84% | 6 780 | 240 | ||||||
11.7.1997 | 33.60 | -1.17% | 1 008 | 30 | 35.00 | 19 851 | 594 | |||||||
2.9.1997 | 63.80 | +2.52% | 1 914 | 30 | 62.70 | +3.91% | 23 705 | 374 | ||||||
29.12.1997 | 52.53 | -1.35% | 1 576 | 30 | 54.20 | +1.39% | 4 803 | 87 | ||||||
23.12.1997 | 53.25 | +0.47% | 1 598 | 30 | 57.00 | +3.65% | 5 227 | 96 | ||||||
22.12.1997 | 53.00 | -0.24% | 1 590 | 30 | 53.90 | +1.00% | 6 775 | 129 | ||||||
5.12.1997 | 52.80 | +0.95% | 1 584 | 30 | 51.80 | +0.75% | 8 730 | 163 | ||||||
17.11.1997 | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
22.9.1997 | 55.23 | +5.00% | 1 657 | 30 | 55.00 | +2.15% | 18 162 | 324 | ||||||
28.2.1995 | 128.00 | +78.00% | 3 840 | 30 | ||||||||||
12.12.1997 | 53.36 | +0.47% | 1 761 | 33 | 52.80 | +2.66% | 11 103 | 210 | ||||||
30.8.1996 | 73.16 | -4.99% | 2 414 | 33 | 76.10 | -1.00% | 2 055 | 27 | ||||||
20.6.1997 | 37.00 | 0.00% | 1 332 | 36 | 35.50 | +5.10% | 5 966 | 161 | ||||||
26.5.1997 | 24.87 | -0.04% | 895 | 36 | 29.00 | -3.80% | 4 868 | 172 | ||||||
23.5.1997 | 24.88 | -4.96% | 896 | 36 | 30.00 | +1.55% | 3 855 | 131 | ||||||
19.4.1995 | 118.65 | +500.00% | 4 271 | 36 | 125.00 | +3.00% | 8 905 | 76 | ||||||
17.10.1996 | 46.10 | -3.27% | 1 706 | 37 | 43.00 | -3.62% | 4 358 | 97 | ||||||
14.11.1996 | 56.00 | +4.16% | 2 184 | 39 | 52.50 | +0.33% | 6 621 | 129 | ||||||
27.6.1997 | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
28.7.1997 | 44.59 | +4.99% | 1 873 | 42 | 47.00 | +8.04% | 7 520 | 160 | ||||||
25.4.1997 | 34.55 | +4.98% | 1 451 | 42 | 31.20 | -7.11% | 1 217 | 39 | ||||||
5.9.1996 | 63.00 | +0.41% | 2 835 | 45 | 57.00 | -8.00% | 855 | 15 | ||||||
26.6.1997 | 33.00 | -2.94% | 1 485 | 45 | 33.00 | -3.86% | 4 498 | 135 | ||||||
8.12.1997 | 51.24 | -2.95% | 2 306 | 45 | 50.30 | -3.97% | 10 645 | 207 | ||||||
3.11.1997 | 51.10 | -2.48% | 2 300 | 45 | 50.00 | -2.31% | 20 814 | 411 | ||||||
17.9.1997 | 51.12 | +2.03% | 2 300 | 45 | 52.00 | +1.68% | 21 196 | 399 | ||||||
7.11.1997 | 51.90 | +1.76% | 2 439 | 47 | 50.50 | +0.89% | 19 694 | 390 | ||||||
9.10.1997 | 51.00 | +0.99% | 2 448 | 48 | 51.50 | +2.61% | 9 848 | 190 | ||||||
30.6.1997 | 33.00 | +3.12% | 1 584 | 48 | 37.00 | +2.84% | 11 474 | 317 | ||||||
15.5.1997 | 32.11 | +3.58% | 1 573 | 49 | 30.30 | -6.36% | 2 800 | 91 | ||||||
27.5.1996 | 90.00 | +2.79% | 4 410 | 49 | 73.20 | +5.00% | 4 658 | 55 | ||||||
2.5.1996 | 137.18 | -5.00% | 6 859 | 50 | 128.00 | -8.00% | 18 822 | 144 | ||||||
21.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 81.00 | +3.00% | 9 716 | 115 | ||||||
20.8.1996 | 85.00 | +2.40% | 4 250 | 50 | 84.90 | -1.00% | 3 674 | 45 | ||||||
19.8.1996 | 83.00 | -2.35% | 4 150 | 50 | 84.90 | +2.00% | 4 471 | 54 | ||||||
16.8.1996 | 85.00 | 0.00% | 4 250 | 50 | 84.90 | -2.00% | 5 123 | 63 | ||||||
13.3.1995 | 104.69 | -500.00% | 5 235 | 50 | ||||||||||
24.1.1995 | 153.99 | -499.00% | 7 700 | 50 | 145.00 | +2.00% | 116 941 | 820 | ||||||
20.1.1995 | 170.62 | -500.00% | 8 531 | 50 | 150.00 | +7.00% | 23 032 | 152 | ||||||
30.4.1997 | 32.76 | +5.00% | 1 671 | 51 | 34.00 | +5.73% | 13 202 | 400 | ||||||
11.9.1997 | 53.70 | -4.95% | 2 739 | 51 | 53.00 | -6.87% | 4 857 | 89 | ||||||
20.5.1996 | 106.67 | -4.99% | 5 440 | 51 | 101.00 | -2.00% | 10 623 | 105 | ||||||
8.7.1996 | 78.85 | -5.00% | 4 021 | 51 | 80.10 | -1.00% | 22 463 | 281 | ||||||
21.6.1996 | 90.00 | +0.78% | 4 860 | 54 | 85.10 | +1.00% | 11 534 | 134 | ||||||
23.8.1996 | 80.80 | 0.00% | 4 363 | 54 | 76.10 | -7.00% | 7 732 | 102 | ||||||
2.8.1996 | 87.15 | +5.00% | 4 968 | 57 | 80.00 | -2.00% | 5 668 | 72 | ||||||
7.6.1996 | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
26.9.1997 | 53.00 | -4.03% | 3 021 | 57 | 55.50 | +2.15% | 26 079 | 462 | ||||||
28.4.1997 | 32.83 | -4.97% | 1 904 | 58 | 33.30 | +6.37% | 3 187 | 96 | ||||||
14.7.1997 | 34.20 | +1.78% | 2 018 | 59 | 36.00 | +2.69% | 4 531 | 132 | ||||||
4.7.1997 | 34.00 | +2.71% | 2 040 | 60 | 35.00 | +3.30% | 17 028 | 461 | ||||||
25.6.1997 | 34.00 | -2.85% | 2 040 | 60 | 33.80 | 1 014 | 30 | |||||||
17.6.1997 | 35.50 | -4.05% | 2 130 | 60 | 35.00 | -3.21% | 4 840 | 146 | ||||||
28.8.1997 | 61.34 | -4.98% | 3 680 | 60 | 59.30 | -3.39% | 19 423 | 317 | ||||||
26.8.1997 | 67.23 | -1.93% | 4 034 | 60 | 61.60 | -0.23% | 19 748 | 305 | ||||||
29.9.1997 | 53.00 | 0.00% | 3 180 | 60 | 53.20 | 13 423 | 249 | |||||||
1.10.1997 | 50.02 | -4.23% | 3 001 | 60 | 50.00 | -1.68% | 13 973 | 285 | ||||||
6.11.1997 | 51.00 | +0.93% | 3 060 | 60 | 50.30 | -2.85% | 18 166 | 363 | ||||||
7.10.1996 | 48.60 | +2.53% | 2 916 | 60 | 46.50 | -1.59% | 5 331 | 115 | ||||||
21.10.1996 | 48.20 | +1.68% | 2 892 | 60 | 44.70 | -2.48% | 1 073 | 24 | ||||||
24.3.1995 | 110.00 | +338.00% | 6 600 | 60 | ||||||||||
25.10.1996 | 54.00 | -0.36% | 3 402 | 63 | 47.00 | +7.46% | 4 437 | 96 | ||||||
27.12.1996 | 54.90 | +0.03% | 3 459 | 63 | 55.50 | +0.18% | 38 031 | 686 | ||||||
7.1.1997 | 60.52 | +4.99% | 3 813 | 63 | +4.47% | 0 | ||||||||
30.10.1997 | 51.60 | +2.42% | 3 251 | 63 | 51.60 | 16 579 | 322 | |||||||
13.6.1996 | 91.10 | -3.08% | 5 739 | 63 | 95.10 | 0.00% | 6 215 | 66 | ||||||
4.10.1996 | 47.40 | +3.04% | 3 034 | 64 | 48.00 | +6.32% | 3 533 | 75 | ||||||
31.3.1995 | 100.00 | +422.00% | 6 500 | 65 | 101.00 | +1.00% | 16 553 | 162 | ||||||
14.10.1996 | 52.80 | +2.72% | 3 485 | 66 | 50.10 | -2.62% | 2 912 | 60 | ||||||
7.10.1997 | 50.00 | 0.00% | 3 300 | 66 | 50.00 | +1.54% | 16 534 | 330 | ||||||
5.8.1997 | 54.05 | +4.99% | 3 567 | 66 | 54.00 | +0.08% | 56 188 | 964 | ||||||
18.12.1997 | 51.80 | -2.48% | 3 574 | 69 | 50.70 | +4.50% | 18 526 | 360 | ||||||
8.9.1997 | 62.60 | 0.00% | 4 382 | 70 | 65.20 | -1.32% | 5 372 | 87 | ||||||
10.2.1995 | 122.21 | -104.00% | 8 555 | 70 | 120.00 | -4.00% | 4 104 | 34 | ||||||
24.6.1996 | 85.50 | -5.00% | 6 156 | 72 | 90.00 | 0.00% | 8 741 | 102 | ||||||
30.5.1996 | 98.71 | +4.99% | 7 403 | 75 | 88.10 | -1.00% | 17 622 | 178 | ||||||
1.9.1997 | 62.23 | +2.38% | 4 667 | 75 | 60.90 | +1.55% | 21 680 | 356 | ||||||
13.10.1997 | 52.10 | +2.15% | 3 908 | 75 | 53.00 | +3.83% | 5 808 | 111 | ||||||
15.9.1997 | 48.47 | -4.99% | 3 635 | 75 | 52.20 | -2.14% | 26 459 | 508 | ||||||
13.11.1996 | 53.76 | +5.00% | 4 032 | 75 | 52.10 | +5.90% | 5 831 | 114 | ||||||
2.3.1995 | 128.00 | 0.00% | 9 600 | 75 | ||||||||||
17.7.1997 | 35.70 | +1.13% | 2 785 | 78 | 38.50 | +2.82% | 11 027 | 291 | ||||||
3.7.1996 | 83.00 | 0.00% | 6 474 | 78 | 80.10 | 0.00% | 6 728 | 84 | ||||||
28.6.1996 | 83.00 | -2.23% | 6 474 | 78 | 81.00 | -3.00% | 3 675 | 45 | ||||||
12.8.1997 | 67.00 | +2.02% | 5 293 | 79 | 60.00 | 6 686 | 108 | |||||||
19.12.1997 | 53.13 | +2.56% | 4 250 | 80 | 52.50 | +1.04% | 27 561 | 530 | ||||||
18.4.1997 | 27.09 | +5.00% | 2 167 | 80 | 28.20 | -7.67% | 9 703 | 339 | ||||||
3.12.1996 | 66.20 | -4.05% | 5 362 | 81 | 62.00 | -6.74% | 6 097 | 96 | ||||||
16.9.1996 | 62.00 | +0.40% | 5 022 | 81 | 62.00 | +4.00% | 8 615 | 139 | ||||||
20.10.1997 | 51.30 | +0.58% | 4 155 | 81 | 50.10 | -3.56% | 13 046 | 258 | ||||||
14.8.1997 | 66.83 | +4.99% | 5 413 | 81 | 65.00 | +0.17% | 58 291 | 901 | ||||||
6.2.1995 | 126.00 | -318.00% | 10 206 | 81 | 142.00 | +1.00% | 30 978 | 219 | ||||||
10.10.1996 | 50.80 | +1.80% | 4 216 | 83 | 46.90 | 0.00% | 2 983 | 62 | ||||||
15.10.1996 | 50.16 | -5.00% | 4 213 | 84 | 50.20 | +3.41% | 5 422 | 108 | ||||||
7.2.1995 | 127.00 | +79.00% | 10 668 | 84 | 141.00 | 0.00% | 13 113 | 93 | ||||||
21.3.1995 | 112.00 | +90.00% | 9 408 | 84 | ||||||||||
20.3.1995 | 111.00 | +68.00% | 9 324 | 84 | ||||||||||
10.7.1996 | 71.17 | -4.99% | 6 049 | 85 | 71.00 | -3.00% | 4 219 | 58 | ||||||
10.11.1997 | 52.00 | +0.19% | 4 524 | 87 | 52.00 | +0.95% | 14 274 | 280 | ||||||
13.8.1997 | 63.65 | -5.00% | 5 601 | 88 | 63.70 | +4.31% | 48 377 | 749 | ||||||
7.8.1997 | 59.58 | +4.98% | 5 362 | 90 | 62.80 | +5.13% | 21 322 | 335 | ||||||
24.7.1997 | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
3.6.1997 | 30.21 | 0.00% | 2 719 | 90 | 34.00 | +3.35% | 3 827 | 114 | ||||||
7.7.1997 | 35.10 | +3.23% | 3 159 | 90 | 35.00 | -5.95% | 6 287 | 181 | ||||||
10.12.1997 | 53.00 | -0.43% | 4 770 | 90 | 50.70 | +2.13% | 12 532 | 240 | ||||||
5.11.1997 | 50.53 | -1.30% | 4 548 | 90 | 50.00 | +0.23% | 11 436 | 222 | ||||||
26.11.1997 | 54.00 | -0.79% | 4 860 | 90 | 53.00 | -1.31% | 34 259 | 654 | ||||||
23.9.1996 | 53.17 | -4.98% | 4 785 | 90 | 57.50 | -1.15% | 5 608 | 96 | ||||||
27.3.1997 | 46.17 | +4.97% | 4 155 | 90 | 47.00 | +7.15% | 24 881 | 541 | ||||||
30.1.1997 | 70.20 | -2.50% | 6 318 | 90 | 67.00 | 10 955 | 159 | |||||||
22.8.1996 | 80.80 | -4.94% | 7 272 | 90 | 76.10 | -4.00% | 5 601 | 69 | ||||||
31.1.1995 | 142.50 | -500.00% | 12 825 | 90 | 145.00 | -8.00% | 9 497 | 68 | ||||||
6.8.1997 | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
24.9.1997 | 55.23 | 0.00% | 5 302 | 96 | 53.30 | -3.00% | 9 952 | 187 | ||||||
21.5.1997 | 27.55 | -4.96% | 2 645 | 96 | 28.00 | -7.74% | 3 108 | 111 | ||||||
2.9.1996 | 69.51 | -4.98% | 6 673 | 96 | 69.00 | -7.00% | 1 985 | 28 | ||||||
27.1.1995 | 150.00 | 0.00% | 14 700 | 98 | 142.00 | +1.00% | 15 366 | 109 | ||||||
17.3.1995 | 110.25 | +500.00% | 10 915 | 99 | ||||||||||
2.12.1997 | 48.80 | -4.98% | 4 831 | 99 | 53.00 | -0.73% | 21 385 | 408 | ||||||
11.12.1997 | 53.11 | +0.20% | 5 311 | 100 | 50.20 | -1.35% | 4 172 | 81 | ||||||
15.8.1997 | 66.12 | -1.06% | 6 612 | 100 | 66.00 | +1.36% | 36 196 | 552 | ||||||
15.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 84.00 | 0.00% | 3 498 | 42 | ||||||
14.8.1996 | 85.00 | 0.00% | 8 500 | 100 | 79.50 | +1.00% | 6 588 | 79 | ||||||
13.8.1996 | 85.00 | +0.02% | 8 500 | 100 | 85.00 | -1.00% | 9 084 | 110 | ||||||
12.8.1996 | 84.98 | -0.02% | 8 498 | 100 | 84.00 | +8.00% | 9 222 | 111 | ||||||
19.9.1996 | 58.90 | -5.00% | 5 890 | 100 | 65.00 | +7.00% | 9 610 | 149 | ||||||
18.9.1996 | 62.00 | 0.00% | 6 200 | 100 | 62.00 | -1.00% | 8 118 | 135 | ||||||
18.3.1997 | 41.90 | -4.98% | 4 190 | 100 | 43.00 | -8.70% | 9 675 | 225 | ||||||
26.7.1996 | 93.00 | +2.19% | 9 300 | 100 | 76.00 | -9.00% | 3 876 | 51 | ||||||
24.5.1996 | 87.55 | -4.99% | 8 755 | 100 | 81.00 | -10.00% | 6 318 | 78 | ||||||
12.6.1996 | 94.00 | +0.58% | 9 400 | 100 | 88.00 | +9.00% | 21 270 | 225 | ||||||
11.6.1996 | 93.45 | +5.00% | 9 345 | 100 | 86.00 | -9.00% | 3 900 | 45 | ||||||
22.4.1996 | 135.00 | +2.27% | 13 500 | 100 | 123.50 | +3.00% | 21 111 | 169 | ||||||
22.3.1995 | 112.00 | 0.00% | 11 200 | 100 | ||||||||||
25.1.1995 | 146.30 | -499.00% | 14 630 | 100 | 145.00 | +4.00% | 106 442 | 721 | ||||||
14.1.1997 | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
4.9.1997 | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
10.10.1997 | 51.00 | 0.00% | 5 202 | 102 | 50.10 | -2.77% | 15 571 | 309 | ||||||
14.10.1997 | 53.50 | +2.68% | 5 618 | 105 | 50.10 | +2.52% | 11 856 | 221 | ||||||
12.11.1997 | 50.53 | -3.01% | 5 306 | 105 | 50.20 | -2.42% | 6 438 | 126 | ||||||
1.8.1997 | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
5.5.1997 | 36.10 | +4.97% | 3 791 | 105 | 34.30 | +4.24% | 3 050 | 90 | ||||||
28.8.1996 | 75.00 | -2.34% | 7 875 | 105 | 77.10 | -1.00% | 14 283 | 186 | ||||||
19.11.1996 | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
1.2.1995 | 135.38 | -499.00% | 14 215 | 105 | 142.00 | +2.00% | 20 022 | 141 | ||||||
12.12.1996 | 60.80 | -5.00% | 6 445 | 106 | 59.10 | +3.29% | 67 809 | 1 098 | ||||||
14.5.1996 | 97.00 | -3.96% | 10 282 | 106 | 127.40 | +8.00% | 7 771 | 61 | ||||||
10.6.1996 | 89.00 | +2.29% | 9 612 | 108 | 85.60 | +4.00% | 29 459 | 309 | ||||||
9.7.1996 | 74.91 | -4.99% | 8 165 | 109 | -6.00% | 0 | 0 | |||||||
21.3.1997 | 38.00 | 0.00% | 4 218 | 111 | 40.20 | -1.39% | 10 211 | 254 | ||||||
13.9.1996 | 61.75 | -5.00% | 6 854 | 111 | 65.00 | -1.00% | 13 460 | 226 | ||||||
10.9.1997 | 56.50 | -4.99% | 6 272 | 111 | 56.00 | -3.55% | 27 309 | 466 | ||||||
12.9.1997 | 51.02 | -4.99% | 5 765 | 113 | 54.00 | -2.47% | 12 294 | 231 | ||||||
2.10.1996 | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
13.1.1997 | 60.60 | 0.00% | 6 969 | 115 | 52.10 | +0.81% | 1 407 | 27 | ||||||
30.7.1997 | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
31.10.1997 | 52.40 | +1.55% | 6 131 | 117 | 50.30 | +0.67% | 23 951 | 462 | ||||||
29.5.1996 | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
31.5.1996 | 96.00 | -2.74% | 11 232 | 117 | 90.00 | -9.00% | 4 870 | 54 | ||||||
17.9.1996 | 62.00 | 0.00% | 7 378 | 119 | 60.60 | -2.00% | 545 | 9 | ||||||
11.10.1996 | 51.40 | +1.18% | 6 168 | 120 | 52.00 | +3.63% | 4 138 | 83 | ||||||
18.10.1996 | 47.40 | +2.81% | 5 688 | 120 | 45.20 | +2.04% | 3 851 | 84 | ||||||
2.10.1997 | 50.02 | 0.00% | 6 002 | 120 | 49.50 | -1.93% | 6 347 | 132 | ||||||
27.8.1997 | 64.56 | -3.97% | 7 747 | 120 | 63.70 | -2.03% | 19 536 | 308 | ||||||
9.12.1997 | 53.23 | +3.88% | 6 494 | 122 | 50.10 | -0.58% | 29 704 | 581 | ||||||
8.10.1996 | 49.70 | +2.26% | 6 113 | 123 | 46.60 | +1.33% | 3 805 | 81 | ||||||
23.4.1996 | 140.00 | +3.70% | 17 220 | 123 | 137.00 | +7.00% | 28 448 | 213 | ||||||
22.10.1997 | 52.50 | +2.94% | 6 563 | 125 | 50.50 | -2.13% | 38 234 | 746 | ||||||
10.9.1996 | 65.00 | +3.17% | 8 190 | 126 | 55.50 | -4.00% | 2 885 | 51 | ||||||
17.5.1996 | 112.28 | +4.99% | 14 147 | 126 | 102.20 | -4.00% | 7 873 | 76 | ||||||
1.10.1996 | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
21.4.1997 | 28.44 | +4.98% | 3 669 | 129 | 31.00 | +2.09% | 8 504 | 291 | ||||||
3.6.1996 | 94.01 | -2.07% | 12 127 | 129 | 90.00 | +3.00% | 17 946 | 193 | ||||||
12.12.1995 | 303.00 | 0.00% | 39 087 | 129 | 301.00 | 0.00% | 171 123 | 568 | ||||||
18.4.1995 | 113.00 | +89.00% | 14 577 | 129 | 115.00 | +1.00% | 26 726 | 234 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky