BERGER BOHEMIA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - BERGER BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 0 | 0 | 793.00 | -3.00% | 28 548 | 36 | ||||||||
12.4.1995 | 0 | 0 | 850.00 | 0.00% | 25 500 | 30 | ||||||||
11.10.1996 | 580.00 | 0.00% | 0 | 0 | 640.00 | +2.56% | 18 472 | 29 | ||||||
6.6.1996 | 229.00 | +5.52% | 458 | 2 | 155.00 | 0.00% | 3 263 | 21 | ||||||
4.4.1995 | 0 | 0 | 870.00 | +10.00% | 17 400 | 20 | ||||||||
14.5.1996 | 181.50 | 0.00% | 0 | 0 | 168.00 | +10.00% | 3 192 | 19 | ||||||
30.4.1996 | 164.00 | 0.00% | 0 | 0 | 150.00 | -7.00% | 2 250 | 15 | ||||||
17.12.1997 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
4.3.1996 | 199.00 | +0.05% | 3 582 | 18 | 180.00 | +10.00% | 2 700 | 15 | ||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | 169.00 | +2.00% | 2 197 | 13 | ||||||
10.6.1996 | 207.00 | -9.60% | 0 | 0 | 165.00 | +1.00% | 2 145 | 13 | ||||||
16.4.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
20.2.1997 | 495.00 | 0.00% | 0 | 0 | 422.50 | -9.72% | 3 803 | 9 | ||||||
9.10.1996 | 580.00 | 0.00% | 0 | 0 | 620.50 | -0.08% | 5 585 | 9 | ||||||
14.3.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 800 | 9 | ||||||
28.2.1996 | 221.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 377 | 9 | ||||||
12.3.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 110 | 6 | ||||||
25.7.1995 | 770.00 | 0.00% | 0 | 0 | 614.00 | 0.00% | 3 684 | 6 | ||||||
3.10.1996 | 580.00 | 0.00% | 0 | 0 | 650.00 | +4.66% | 3 900 | 6 | ||||||
2.6.1997 | 368.00 | -9.93% | 2 208 | 6 | ||||||||||
13.2.1997 | 495.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 2 808 | 6 | ||||||
13.5.1996 | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||||
13.9.1996 | 666.00 | 0.00% | 0 | 0 | 585.50 | -5.00% | 3 513 | 6 | ||||||
11.4.1995 | 0 | 0 | 850.00 | +3.00% | 5 100 | 6 | ||||||||
28.4.1995 | 0 | 0 | 820.00 | 0.00% | 4 920 | 6 | ||||||||
25.9.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
28.8.1997 | 296.00 | -9.70% | 888 | 3 | ||||||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
27.8.1996 | 506.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 879 | 3 | ||||||
16.5.1995 | 0 | 0 | 750.00 | -7.00% | 2 250 | 3 | ||||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 134.10 | -3.00% | 402 | 3 | ||||||
12.9.1996 | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
11.9.1996 | 739.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 739.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 672.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 672.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 611.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 556.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 556.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 580.00 | 0.00% | 9 860 | 17 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 580.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 580.00 | -3.33% | 17 400 | 30 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 600.00 | -9.90% | 9 000 | 15 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 217.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 217.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 197.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 197.65 | +9.99% | 3 558 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 179.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 179.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 181.50 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 165.00 | -9.09% | 4 950 | 30 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 181.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | +0.60% | 2 970 | 18 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 164.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 164.00 | 0.00% | 984 | 6 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 164.00 | +9.33% | 164 | 1 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | -8.42% | 750 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 163.80 | -10.00% | 4 914 | 30 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 182.00 | -4.21% | 1 092 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 506.00 | +10.00% | 16 192 | 32 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 460.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 419.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 419.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 381.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 381.00 | +9.79% | 3 429 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 347.00 | +9.81% | 6 246 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 316.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 288.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 218.00 | +9.62% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 198.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 198.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 198.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 180.79 | +9.99% | 3 254 | 18 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 164.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 164.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 164.36 | +9.99% | 1 479 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 149.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 149.42 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 135.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 135.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 167.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 167.70 | -9.98% | 1 677 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 186.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 550.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
15.10.1996 | 550.00 | 0.00% | 0 | 0 | -5.19% | 0 | 0 | |||||||
14.10.1996 | 550.00 | -5.17% | 1 650 | 3 | -4.94% | 0 | 0 | |||||||
30.12.1997 | 0 | 0 | ||||||||||||
10.10.1996 | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||||
2.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 580.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
8.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 580.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 495.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 495.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -5.48% | 0 | 0 | ||||||
21.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.77% | 0 | 0 | ||||||
5.2.1996 | 220.00 | 0.00% | 3 300 | 15 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 220.00 | +2.32% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 215.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 238.00 | +9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 217.00 | +9.59% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, BERGER BOHEMIA
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky