BERGER BOHEMIA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - BERGER BOHEMIA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 419.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 739.00 | +9.97% | 14 041 | 19 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 672.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 672.00 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 611.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 611.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 556.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 556.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 506.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 506.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 879 | 3 | ||||||
24.7.1996 | 198.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 181.50 | 0.00% | 0 | 0 | 168.00 | +10.00% | 3 192 | 19 | ||||||
4.3.1996 | 199.00 | +0.05% | 3 582 | 18 | 180.00 | +10.00% | 2 700 | 15 | ||||||
11.7.1995 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 728.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 870.00 | +10.00% | 17 400 | 20 | ||||||||
23.5.1995 | 764.00 | +494.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 1 800 | 9 | ||||||
26.9.1996 | 580.00 | 0.00% | 0 | 0 | +7.06% | 0 | 0 | |||||||
20.8.1996 | 419.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 506.00 | +10.00% | 16 192 | 32 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 381.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 218.00 | +9.62% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1996 | 198.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 600.00 | -9.90% | 9 000 | 15 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 165.00 | -9.09% | 4 950 | 30 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 164.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 229.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 198.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 580.00 | 0.00% | 0 | 0 | 650.00 | +4.66% | 3 900 | 6 | ||||||
6.5.1996 | 164.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
18.7.1996 | 180.79 | +9.99% | 3 254 | 18 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 2 200 | 11 | ||||||
10.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.5.1996 | 164.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 164.00 | 0.00% | 984 | 6 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 850.00 | +3.00% | 5 100 | 6 | ||||||||
25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.9.1996 | 739.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1996 | 580.00 | 0.00% | 0 | 0 | 640.00 | +2.56% | 18 472 | 29 | ||||||
16.10.1996 | 550.00 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
18.10.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
26.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.5.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | 169.00 | +2.00% | 2 197 | 13 | ||||||
1.3.1996 | 198.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 110 | 6 | ||||||
11.3.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 207.00 | -9.60% | 0 | 0 | 165.00 | +1.00% | 2 145 | 13 | ||||||
10.10.1996 | 580.00 | 0.00% | 1 740 | 3 | +0.08% | 0 | 0 | |||||||
17.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
4.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 740 | 3 | ||||||
24.9.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 580.00 | 0.00% | 9 860 | 17 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 198.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 180.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 460.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 381.00 | +9.79% | 3 429 | 9 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 347.00 | +9.81% | 6 246 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 316.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 288.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 262.00 | +9.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 448.00 | -4.88% | 2 688 | 6 | 0.00% | 0 | ||||||||
22.4.1997 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
19.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 495.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 2 808 | 6 | ||||||
12.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 495.00 | -10.00% | 29 700 | 60 | 0.00% | 0 | ||||||||
13.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, BERGER BOHEMIA
Zpravodajství k akcii BERGER BOHEMIA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky