NYCOM, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - NYCOM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 40.00 | -140.00% | 2 400 | 60 | ||||||||||
22.3.1995 | 40.57 | -498.00% | 0 | 0 | ||||||||||
30.3.1995 | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 42.70 | -498.00% | 0 | 0 | ||||||||||
31.3.1995 | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
20.3.1995 | 44.94 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
17.3.1995 | 47.30 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 49.78 | -500.00% | 8 761 | 176 | ||||||||||
11.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 52.40 | -498.00% | 0 | 0 | ||||||||||
12.4.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
13.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
30.5.1997 | 61.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 61.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 61.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 61.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 61.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 61.94 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
22.5.1997 | 61.94 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.5.1997 | 61.94 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
20.5.1997 | 61.94 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
19.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
16.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
15.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
14.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
13.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.5.1997 | 61.94 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
9.5.1997 | 61.94 | 0.00% | 0 | 0 | 60.60 | -0.81% | 1 454 | 24 | ||||||
7.5.1997 | 61.94 | 0.00% | 0 | 0 | -0.48% | 0 | ||||||||
6.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
5.5.1997 | 61.94 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
2.5.1997 | 61.94 | -4.98% | 1 487 | 24 | +0.16% | 0 | ||||||||
18.4.1995 | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 65.19 | 0.00% | 0 | 0 | 61.00 | +0.74% | 1 830 | 30 | ||||||
29.4.1997 | 65.19 | 0.00% | 0 | 0 | +7.16% | 0 | ||||||||
28.4.1997 | 65.19 | 0.00% | 0 | 0 | 56.50 | -1.90% | 339 | 6 | ||||||
25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
24.4.1997 | 65.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 65.19 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
22.4.1997 | 65.19 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
21.4.1997 | 65.19 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
18.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.00 | +8.62% | 2 835 | 45 | ||||||
17.4.1997 | 65.19 | 0.00% | 0 | 0 | 58.00 | -3.41% | 1 566 | 27 | ||||||
16.4.1997 | 65.19 | 0.00% | 0 | 0 | -5.43% | 0 | ||||||||
15.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.50 | +7.62% | 953 | 15 | ||||||
14.4.1997 | 65.19 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
11.4.1997 | 65.19 | -4.99% | 1 565 | 24 | 54.00 | -1.81% | 3 240 | 60 | ||||||
6.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
20.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
25.4.1995 | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 70.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 71.25 | -500.00% | 2 209 | 31 | ||||||||||
29.11.1994 | 71.91 | -499.00% | 0 | 0 | ||||||||||
9.4.1997 | 72.23 | -4.99% | 0 | 0 | 56.00 | +3.24% | 8 120 | 145 | ||||||
2.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 74.01 | +499.00% | 4 441 | 60 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 74.19 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 75.00 | +133.00% | 2 025 | 27 | ||||||||||
28.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 75.33 | 0.00% | 0 | 0 | 96.00 | +5.00% | 1 728 | 18 | ||||||
16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
15.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 75.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
29.7.1996 | 75.33 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||||
26.7.1996 | 75.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
30.11.1994 | 75.50 | +499.00% | 11 325 | 150 | ||||||||||
28.11.1994 | 75.69 | -499.00% | 0 | 0 | ||||||||||
8.4.1997 | 76.03 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
3.5.1995 | 77.17 | +499.00% | 3 473 | 45 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 78.09 | -498.00% | 0 | 0 | ||||||||||
2.12.1994 | 79.27 | +499.00% | 159 | 2 | ||||||||||
25.11.1994 | 79.67 | -499.00% | 0 | 0 | ||||||||||
7.4.1997 | 80.03 | -4.99% | 0 | 0 | 54.00 | 0.00% | 972 | 18 | ||||||
4.5.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 82.19 | -499.00% | 0 | 0 | ||||||||||
24.3.1994 | 82.53 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1996 | 82.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 82.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
30.12.1996 | 82.93 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
27.12.1996 | 82.93 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
23.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.93 | 0.00% | 0 | 0 | -3.85% | 0 | ||||||||
16.12.1996 | 82.93 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
13.12.1996 | 82.93 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
11.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.93 | -9.99% | 1 244 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
5.12.1994 | 83.23 | +499.00% | 0 | 0 | ||||||||||
24.7.1996 | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 83.86 | -499.00% | 0 | 0 | ||||||||||
4.4.1997 | 84.24 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
5.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 86.51 | -499.00% | 0 | 0 | ||||||||||
6.1.1997 | 87.07 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
6.12.1994 | 87.39 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 88.27 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 88.33 | -499.00% | 0 | 0 | ||||||||||
3.4.1997 | 88.67 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
2.4.1997 | 88.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.4.1997 | 88.67 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
28.3.1997 | 88.67 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.3.1997 | 88.67 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
26.3.1997 | 88.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 88.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 88.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 88.67 | -4.99% | 1 064 | 12 | 0.00% | 0 | ||||||||
12.5.1995 | 89.10 | -499.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 89.32 | +499.00% | 2 054 | 23 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 90.78 | +999.00% | 2 179 | 24 | ||||||||||
15.12.1994 | 91.06 | -499.00% | 0 | 0 | ||||||||||
4.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 91.14 | +9.99% | 5 742 | 63 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
22.3.1994 | 91.70 | -999.00% | 0 | 0 | ||||||||||
7.12.1994 | 91.75 | +498.00% | 0 | 0 | ||||||||||
4.12.1996 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 92.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1994 | 92.74 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 92.91 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 92.97 | -499.00% | 279 | 3 | ||||||||||
19.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 93.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
27.6.1996 | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 93.33 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
15.5.1995 | 93.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 93.78 | +499.00% | 3 939 | 42 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 94.32 | -499.00% | 0 | 0 | ||||||||||
14.12.1994 | 95.85 | -499.00% | 0 | 0 | ||||||||||
8.1.1997 | 95.99 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
8.12.1994 | 96.33 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 97.37 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 97.80 | -499.00% | 0 | 0 | ||||||||||
9.6.1994 | 97.86 | -999.00% | 0 | 0 | ||||||||||
16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
19.3.1997 | 98.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1994 | 99.03 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 99.85 | +999.00% | 0 | 0 | ||||||||||
6.9.1996 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 100.78 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
13.12.1994 | 100.89 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 101.14 | +499.00% | 0 | 0 | ||||||||||
21.3.1994 | 101.88 | -999.00% | 0 | 0 | ||||||||||
14.10.1994 | 102.00 | -497.00% | 15 300 | 150 | ||||||||||
12.10.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||||
29.11.1996 | 102.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky