OBAL ROZKOŠ STŘÍŽ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OBAL ROZKOŠ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -9.95% | 0 | ||||||||||||
| 30.12.1997 | 199.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | ||||||||
| 23.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 210.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
| 19.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 12.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | -9.04% | 4 202 | 20 | ||||||
| 11.12.1997 | 210.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 10.12.1997 | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 6 093 | 29 | ||||||
| 9.12.1997 | 210.00 | +5.00% | 2 100 | 10 | 210.10 | 0.00% | 2 101 | 10 | ||||||
| 8.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| 5.12.1997 | 200.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
| 4.12.1997 | 200.00 | 0.00% | 0 | 0 | 197.60 | -3.78% | 2 371 | 12 | ||||||
| 3.12.1997 | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.18% | 3 286 | 16 | ||||||
| 2.12.1997 | 200.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| 1.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
| 28.11.1997 | 200.00 | 0.00% | 0 | 0 | 210.20 | -0.63% | 3 189 | 16 | ||||||
| 27.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.60 | -4.97% | 3 210 | 16 | ||||||
| 26.11.1997 | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 25.11.1997 | 200.00 | 0.00% | 0 | 0 | 211.10 | -9.96% | 1 900 | 9 | ||||||
| 24.11.1997 | 200.00 | 0.00% | 0 | 0 | 240.00 | +6.66% | 4 688 | 20 | ||||||
| 21.11.1997 | 200.00 | 0.00% | 1 600 | 8 | -6.88% | 0 | ||||||||
| 20.11.1997 | 200.00 | 0.00% | 0 | 0 | 236.00 | +9.76% | 2 360 | 10 | ||||||
| 19.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | 860 | 4 | |||||||
| 18.11.1997 | 200.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 1 720 | 8 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| 14.11.1997 | 200.00 | 0.00% | 800 | 4 | 216.00 | +8.04% | 1 296 | 6 | ||||||
| 13.11.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | +7.39% | 3 998 | 20 | ||||||
| 12.11.1997 | 200.00 | 0.00% | 800 | 4 | 179.60 | -0.45% | 2 978 | 16 | ||||||
| 11.11.1997 | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
| 10.11.1997 | 191.90 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 7.11.1997 | 191.90 | -5.00% | 10 746 | 56 | 186.00 | -9.70% | 2 604 | 14 | ||||||
| 6.11.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 212.00 | -4.93% | 0 | 0 | -4.62% | 0 | ||||||||
| 4.11.1997 | 223.00 | 0.00% | 0 | 0 | 219.00 | 1 944 | 9 | |||||||
| 3.11.1997 | 223.00 | 0.00% | 0 | 0 | 222.00 | +1.07% | 3 198 | 14 | ||||||
| 31.10.1997 | 223.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 30.10.1997 | 223.00 | 0.00% | 0 | 0 | 200.00 | 4 743 | 21 | |||||||
| 29.10.1997 | 223.00 | 0.00% | 0 | 0 | 225.00 | +2.92% | 2 110 | 10 | ||||||
| 27.10.1997 | 223.00 | -4.70% | 892 | 4 | +1.82% | 0 | ||||||||
| 24.10.1997 | 234.00 | 0.00% | 0 | 0 | 208.00 | -3.20% | 1 208 | 6 | ||||||
| 23.10.1997 | 234.00 | -4.87% | 3 744 | 16 | 208.00 | -9.95% | 832 | 4 | ||||||
| 22.10.1997 | 246.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 21.10.1997 | 246.00 | -4.65% | 984 | 4 | 231.00 | -9.80% | 924 | 4 | ||||||
| 20.10.1997 | 258.00 | 0.00% | 0 | 0 | 256.20 | -9.00% | 3 842 | 15 | ||||||
| 17.10.1997 | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
| 16.10.1997 | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
| 15.10.1997 | 285.00 | 0.00% | 0 | 0 | 300.00 | +1.53% | 4 122 | 14 | ||||||
| 14.10.1997 | 285.00 | -5.00% | 2 280 | 8 | 290.00 | +1.21% | 1 450 | 5 | ||||||
| 13.10.1997 | 300.00 | +3.44% | 4 200 | 14 | 256.20 | +1.42% | 14 899 | 52 | ||||||
| 10.10.1997 | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
| 9.10.1997 | 290.00 | +3.94% | 4 640 | 16 | 300.00 | -2.14% | 4 110 | 14 | ||||||
| 8.10.1997 | 279.00 | +4.88% | 0 | 0 | 300.00 | +6.76% | 6 300 | 21 | ||||||
| 7.10.1997 | 266.00 | 0.00% | 0 | 0 | 281.00 | +9.90% | 562 | 2 | ||||||
| 6.10.1997 | 266.00 | 0.00% | 0 | 0 | 256.00 | +1.76% | 7 159 | 28 | ||||||
| 3.10.1997 | 266.00 | +4.72% | 1 064 | 4 | 255.10 | -0.53% | 3 517 | 14 | ||||||
| ||||||||||||||
Zpravodajství k akcii OBAL ROZKOŠ
24.02.1997 Obal Rozkoš zprivatizován (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
