BENAR BENEŠOV N.PL, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - BENAR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 183.21 | -4.99% | 74 933 | 409 | 199.00 | +7.00% | 165 830 | 854 | ||||||
| 26.3.1996 | 124.00 | +1.05% | 8 184 | 66 | 125.00 | -1.00% | 89 945 | 720 | ||||||
| 31.1.1996 | 199.00 | -0.99% | 59 700 | 300 | 203.00 | -2.00% | 98 626 | 524 | ||||||
| 18.3.1996 | 124.00 | -3.12% | 44 640 | 360 | 125.00 | 0.00% | 55 649 | 458 | ||||||
| 18.10.1995 | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
| 11.12.1995 | 282.00 | +4.83% | 229 266 | 813 | 267.00 | +4.00% | 104 912 | 415 | ||||||
| 30.10.1995 | 192.85 | -5.00% | 378 179 | 1 961 | 194.00 | +2.00% | 65 498 | 361 | ||||||
| 13.12.1995 | 266.00 | -4.65% | 296 590 | 1 115 | 253.00 | -5.00% | 91 284 | 351 | ||||||
| 22.4.1996 | 102.50 | +1.48% | 27 983 | 273 | 95.50 | -8.00% | 32 188 | 350 | ||||||
| 2.4.1997 | 24.30 | +4.96% | 1 847 | 76 | 25.00 | +0.32% | 8 505 | 339 | ||||||
| 11.8.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.49% | 14 550 | 327 | ||||||
| 29.3.1996 | 112.00 | -2.60% | 22 176 | 198 | 120.00 | -1.00% | 36 035 | 302 | ||||||
| 28.11.1995 | 237.00 | +2.59% | 84 135 | 355 | 207.00 | +9.00% | 61 237 | 297 | ||||||
| 14.4.1995 | 95.00 | 0.00% | 37 335 | 393 | 100.00 | 0.00% | 29 600 | 296 | ||||||
| 6.9.1995 | 143.00 | +2.14% | 37 037 | 259 | 127.00 | -5.00% | 37 465 | 295 | ||||||
| 9.7.1996 | 118.00 | +2.60% | 11 800 | 100 | 103.00 | +9.00% | 29 664 | 288 | ||||||
| 12.10.1995 | 262.00 | +4.80% | 151 698 | 579 | 239.00 | +2.00% | 64 174 | 286 | ||||||
| 14.10.1997 | 46.00 | -4.76% | 12 570 | 282 | ||||||||||
| 5.2.1996 | 192.00 | +1.05% | 37 440 | 195 | 190.00 | -3.00% | 50 217 | 281 | ||||||
| 7.2.1996 | 194.00 | +1.04% | 58 200 | 300 | 188.00 | -1.00% | 52 037 | 278 | ||||||
| 2.4.1996 | 116.00 | +0.86% | 12 876 | 111 | 125.00 | +4.00% | 34 217 | 277 | ||||||
| 20.11.1997 | 32.00 | +3.92% | 8 571 | 274 | ||||||||||
| 6.11.1997 | 45.20 | -1.33% | 12 102 | 268 | ||||||||||
| 27.10.1995 | 203.00 | -4.69% | 0 | 0 | 178.00 | +10.00% | 46 636 | 262 | ||||||
| 9.4.1997 | 24.24 | 0.00% | 0 | 0 | 26.00 | 0.00% | 6 682 | 257 | ||||||
| 1.11.1995 | 176.00 | -3.93% | 36 784 | 209 | 180.00 | -7.00% | 45 720 | 254 | ||||||
| 6.10.1995 | 218.00 | +4.80% | 0 | 0 | 193.00 | +3.00% | 47 864 | 248 | ||||||
| 26.3.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 6 195 | 247 | ||||||
| 8.11.1995 | 169.00 | -1.16% | 34 138 | 202 | 170.00 | -1.00% | 41 397 | 246 | ||||||
| 5.12.1995 | 250.00 | 0.00% | 144 250 | 577 | 228.50 | -20.00% | 55 406 | 246 | ||||||
| 15.5.1996 | 112.00 | +1.81% | 5 600 | 50 | 98.00 | -3.00% | 25 305 | 246 | ||||||
| 20.3.1997 | 21.00 | -4.76% | 1 323 | 63 | 24.00 | -4.15% | 5 940 | 243 | ||||||
| 20.11.1995 | 184.80 | +0.98% | 52 853 | 286 | 185.00 | +3.00% | 42 267 | 240 | ||||||
| 6.11.1996 | 52.00 | -0.47% | 6 240 | 120 | 51.00 | +2.86% | 11 483 | 235 | ||||||
| 6.3.1996 | 128.00 | -3.45% | 33 152 | 259 | 129.00 | -6.00% | 28 078 | 231 | ||||||
| 15.3.1996 | 128.00 | -1.53% | 22 144 | 173 | 125.40 | +2.00% | 27 842 | 229 | ||||||
| 16.8.1995 | 97.10 | +2.53% | 34 179 | 352 | 94.00 | -3.00% | 19 342 | 224 | ||||||
| 7.12.1995 | 264.00 | +0.76% | 349 800 | 1 325 | 229.50 | -7.00% | 50 490 | 220 | ||||||
| 3.6.1996 | 121.50 | +2.96% | 70 835 | 583 | 119.00 | +7.00% | 25 504 | 220 | ||||||
| 8.12.1995 | 269.00 | +1.89% | 371 220 | 1 380 | 243.50 | +6.00% | 52 840 | 217 | ||||||
| 26.2.1996 | 147.63 | +5.00% | 5 315 | 36 | 162.00 | 0.00% | 33 405 | 215 | ||||||
| 29.2.1996 | 154.62 | -4.99% | 0 | 0 | 157.00 | +5.00% | 34 083 | 215 | ||||||
| 23.2.1996 | 140.60 | -5.00% | 28 120 | 200 | 158.00 | -1.00% | 32 894 | 211 | ||||||
| 30.11.1995 | 245.00 | +2.51% | 239 610 | 978 | 211.50 | +2.00% | 43 078 | 204 | ||||||
| 12.8.1997 | 44.00 | 0.00% | 0 | 0 | 45.50 | 9 059 | 202 | |||||||
| 23.10.1997 | 50.00 | 0.00% | 10 000 | 200 | ||||||||||
| 8.2.1996 | 192.00 | -1.03% | 67 008 | 349 | 190.00 | 0.00% | 37 168 | 199 | ||||||
| 17.10.1997 | 49.00 | +6.22% | 9 702 | 198 | ||||||||||
| 8.10.1997 | 46.30 | -9.70% | 9 095 | 197 | ||||||||||
| 12.12.1996 | 46.93 | -5.00% | 9 386 | 200 | 50.00 | +0.63% | 9 074 | 196 | ||||||
| 6.6.1996 | 125.00 | 0.00% | 50 000 | 400 | 120.00 | +4.00% | 23 280 | 194 | ||||||
| 11.9.1995 | 145.30 | +0.27% | 49 257 | 339 | 145.00 | 0.00% | 26 842 | 194 | ||||||
| 10.7.1995 | 95.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 19 293 | 190 | ||||||
| 18.9.1996 | 107.82 | +4.99% | 13 154 | 122 | 100.00 | +6.00% | 19 389 | 187 | ||||||
| 2.6.1997 | 33.25 | -5.00% | 1 829 | 55 | 32.00 | +2.83% | 5 930 | 186 | ||||||
| 22.2.1996 | 148.00 | -1.33% | 37 000 | 250 | 154.00 | -2.00% | 29 411 | 186 | ||||||
| 7.7.1995 | 100.00 | -4.00% | 18 898 | 185 | ||||||||||
| 5.6.1995 | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
| 6.10.1997 | 50.10 | -1.76% | 9 269 | 185 | ||||||||||
| 12.11.1997 | 39.10 | -7.42% | 7 075 | 183 | ||||||||||
| 5.10.1995 | 208.00 | +4.81% | 60 112 | 289 | 205.00 | -1.00% | 34 376 | 183 | ||||||
| 12.12.1995 | 279.00 | -1.06% | 139 500 | 500 | 269.00 | +8.00% | 50 152 | 183 | ||||||
| 12.2.1996 | 175.75 | -5.00% | 66 258 | 377 | 182.00 | -4.00% | 33 058 | 182 | ||||||
| 22.3.1996 | 122.50 | +0.16% | 36 750 | 300 | 128.00 | +1.00% | 22 735 | 180 | ||||||
| 6.5.1997 | 27.08 | 0.00% | 0 | 0 | 29.00 | +6.48% | 5 176 | 180 | ||||||
| 15.12.1995 | 241.00 | -4.74% | 0 | 0 | 217.00 | -9.00% | 38 801 | 179 | ||||||
| 20.10.1997 | 50.00 | -1.08% | 8 581 | 177 | ||||||||||
| 26.9.1995 | 190.00 | -3.55% | 53 770 | 283 | 181.00 | +1.00% | 29 436 | 176 | ||||||
| 10.5.1995 | 92.00 | 0.00% | 26 312 | 286 | 92.00 | -4.00% | 16 087 | 176 | ||||||
| 26.7.1995 | 92.00 | +1.09% | 14 628 | 159 | 106.00 | +3.00% | 17 364 | 174 | ||||||
| 2.9.1997 | 52.00 | 0.00% | 2 600 | 50 | 48.00 | -1.64% | 7 702 | 174 | ||||||
| 10.4.1995 | 95.00 | 0.00% | 3 135 | 33 | 100.00 | +6.00% | 17 000 | 170 | ||||||
| 9.12.1997 | 31.00 | +1.34% | 5 115 | 165 | ||||||||||
| 24.1.1996 | 200.00 | -2.43% | 180 000 | 900 | 197.00 | +1.00% | 31 501 | 163 | ||||||
| 30.3.1995 | 105.00 | +500.00% | 9 240 | 88 | 90.00 | -7.00% | 14 682 | 162 | ||||||
| 27.10.1997 | 49.00 | +8.64% | 7 791 | 159 | ||||||||||
| 18.2.1997 | 34.10 | +2.55% | 6 138 | 180 | 35.10 | +5.29% | 5 767 | 156 | ||||||
| 23.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 53.00 | +2.68% | 8 230 | 155 | ||||||
| 17.9.1996 | 102.69 | +5.00% | 4 416 | 43 | 98.50 | +5.00% | 15 036 | 154 | ||||||
| 14.2.1997 | 35.00 | -2.77% | 420 | 12 | 35.20 | -1.83% | 5 594 | 154 | ||||||
| 19.10.1995 | 273.00 | -4.87% | 0 | 0 | 230.00 | -5.00% | 34 980 | 154 | ||||||
| 17.11.1995 | 183.00 | +1.66% | 53 253 | 291 | 171.00 | -4.00% | 26 096 | 153 | ||||||
| 18.8.1995 | 96.10 | 0.00% | 0 | 0 | 97.00 | -1.00% | 13 941 | 153 | ||||||
| 29.4.1996 | 103.00 | 0.00% | 42 230 | 410 | 100.00 | -2.00% | 14 783 | 153 | ||||||
| 4.12.1996 | 44.57 | +4.99% | 3 432 | 77 | 43.00 | +1.70% | 6 497 | 153 | ||||||
| 8.3.1996 | 132.30 | +5.00% | 8 864 | 67 | 133.80 | -4.00% | 20 338 | 152 | ||||||
| 10.5.1996 | 111.00 | +0.90% | 31 968 | 288 | 108.00 | +6.00% | 15 850 | 151 | ||||||
| 3.10.1995 | 189.00 | 0.00% | 41 769 | 221 | 191.00 | +4.00% | 28 781 | 151 | ||||||
| 2.8.1995 | 86.00 | -1.14% | 2 838 | 33 | 85.00 | -7.00% | 12 750 | 150 | ||||||
| 24.3.1997 | 21.00 | 0.00% | 2 310 | 110 | 25.00 | +2.83% | 3 703 | 150 | ||||||
| 27.4.1995 | 97.00 | +104.00% | 10 379 | 107 | 95.00 | +7.00% | 14 508 | 150 | ||||||
| 19.11.1996 | 40.64 | -4.98% | 0 | 0 | 43.10 | +4.23% | 6 336 | 147 | ||||||
| 10.10.1995 | 239.00 | +4.82% | 110 418 | 462 | 199.00 | -5.00% | 29 253 | 147 | ||||||
| 3.5.1996 | 108.00 | +1.40% | 13 932 | 129 | 104.00 | -2.00% | 14 668 | 146 | ||||||
| 16.4.1996 | 105.00 | -1.86% | 12 810 | 122 | 103.00 | -2.00% | 14 632 | 146 | ||||||
| 9.6.1995 | 97.00 | +1.04% | 5 820 | 60 | 95.00 | +2.00% | 13 718 | 145 | ||||||
| 9.10.1997 | 48.00 | +7.40% | 7 091 | 143 | ||||||||||
| 13.9.1996 | 96.50 | -3.25% | 12 063 | 125 | 96.00 | -1.00% | 13 652 | 142 | ||||||
| 5.3.1997 | 20.00 | -4.89% | 3 960 | 198 | 25.00 | 0.00% | 3 500 | 140 | ||||||
| 27.2.1997 | 24.51 | -5.00% | 3 480 | 142 | 29.00 | -1.96% | 3 913 | 140 | ||||||
| 29.9.1997 | 50.35 | 0.00% | 0 | 0 | 51.00 | 6 672 | 140 | |||||||
| 22.9.1995 | 196.00 | +0.51% | 130 340 | 665 | 150.00 | +3.00% | 21 000 | 140 | ||||||
| 20.12.1995 | 185.00 | -8.00% | 25 640 | 140 | ||||||||||
| 4.10.1995 | 198.45 | +5.00% | 127 008 | 640 | 190.00 | 0.00% | 26 410 | 139 | ||||||
| 5.4.1996 | 112.00 | -2.60% | 41 664 | 372 | 110.10 | -1.00% | 15 993 | 137 | ||||||
| 24.9.1997 | 50.87 | +4.99% | 0 | 0 | 47.00 | -0.36% | 6 370 | 136 | ||||||
| 29.6.1995 | 101.00 | +1.00% | 21 816 | 216 | 100.00 | -7.00% | 11 867 | 134 | ||||||
| 17.7.1997 | 44.00 | +1.14% | 4 048 | 92 | 40.00 | +0.27% | 5 276 | 133 | ||||||
| 26.9.1997 | 50.35 | -5.00% | 6 546 | 130 | 48.00 | -1.83% | 6 221 | 132 | ||||||
| 17.11.1997 | 34.20 | -7.72% | 4 507 | 132 | ||||||||||
| 19.2.1996 | 161.50 | -5.00% | 32 300 | 200 | 155.00 | 0.00% | 21 816 | 132 | ||||||
| 14.6.1995 | 97.00 | 0.00% | 42 777 | 441 | 94.00 | +8.00% | 12 314 | 131 | ||||||
| 7.4.1997 | 24.24 | 0.00% | 0 | 0 | 26.00 | -3.33% | 3 280 | 130 | ||||||
| 23.1.1996 | 205.00 | -2.38% | 28 290 | 138 | 200.50 | -4.00% | 24 795 | 129 | ||||||
| 21.3.1996 | 122.30 | +0.90% | 47 819 | 391 | 126.00 | +1.00% | 15 981 | 128 | ||||||
| 5.8.1996 | 139.98 | 0.00% | 13 998 | 100 | 130.00 | -2.00% | 16 271 | 127 | ||||||
| 19.7.1996 | 113.00 | +2.72% | 48 025 | 425 | 107.10 | +5.00% | 13 494 | 126 | ||||||
| 18.6.1996 | 157.00 | +0.46% | 78 500 | 500 | 130.00 | +2.00% | 17 931 | 126 | ||||||
| 26.4.1995 | 96.00 | 0.00% | 9 024 | 94 | 99.00 | +1.00% | 11 419 | 126 | ||||||
| 20.3.1996 | 121.20 | +1.00% | 11 878 | 98 | 124.00 | +3.00% | 15 500 | 125 | ||||||
| 28.2.1996 | 162.75 | +5.00% | 0 | 0 | 157.00 | +5.00% | 18 848 | 125 | ||||||
| 7.11.1995 | 171.00 | +0.58% | 64 125 | 375 | 170.00 | +7.00% | 20 910 | 123 | ||||||
| 17.3.1997 | 21.00 | -4.50% | 1 764 | 84 | 26.00 | +0.27% | 3 146 | 123 | ||||||
| 8.8.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -0.02% | 5 568 | 122 | ||||||
| 24.7.1995 | 92.00 | -1.07% | 2 024 | 22 | 97.00 | 0.00% | 11 627 | 122 | ||||||
| 16.1.1996 | 210.00 | +5.00% | 21 000 | 100 | 201.00 | +5.00% | 24 321 | 121 | ||||||
| 14.8.1997 | 45.00 | +2.27% | 990 | 22 | 44.00 | -2.00% | 5 324 | 121 | ||||||
| 6.2.1997 | 42.75 | -5.00% | 4 574 | 107 | 42.00 | -1.77% | 5 082 | 121 | ||||||
| 5.4.1995 | 94.77 | -499.00% | 17 059 | 180 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| 28.3.1996 | 115.00 | -2.54% | 16 215 | 141 | 120.00 | 0.00% | 14 400 | 120 | ||||||
| 13.9.1995 | 160.18 | +4.99% | 0 | 0 | 155.00 | +1.00% | 17 561 | 120 | ||||||
| 19.3.1996 | 120.00 | -3.22% | 14 400 | 120 | 122.00 | -1.00% | 14 377 | 119 | ||||||
| 1.4.1996 | 115.00 | +2.67% | 3 795 | 33 | 120.00 | 0.00% | 14 022 | 118 | ||||||
| 17.4.1996 | 101.00 | -3.80% | 47 167 | 467 | 103.00 | -1.00% | 11 521 | 116 | ||||||
| 11.8.1995 | 92.20 | 0.00% | 0 | 0 | 82.00 | -2.00% | 10 284 | 116 | ||||||
| 19.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
| 26.6.1997 | 40.00 | 0.00% | 0 | 0 | 36.00 | -0.43% | 4 285 | 116 | ||||||
| 17.8.1995 | 96.10 | -1.02% | 31 905 | 332 | 92.00 | +7.00% | 10 580 | 115 | ||||||
| 14.5.1996 | 110.00 | -1.78% | 71 500 | 650 | 106.20 | +4.00% | 12 147 | 115 | ||||||
| 15.11.1995 | 176.00 | +0.74% | 32 384 | 184 | 177.00 | -1.00% | 20 001 | 113 | ||||||
| 13.6.1995 | 97.00 | 0.00% | 31 331 | 323 | 82.50 | -4.00% | 9 674 | 111 | ||||||
| 10.7.1996 | 112.10 | -5.00% | 47 418 | 423 | 104.00 | +6.00% | 12 103 | 111 | ||||||
| 6.2.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | +6.00% | 21 090 | 111 | ||||||
| 11.11.1997 | 41.30 | -1.57% | 4 636 | 111 | ||||||||||
| 14.11.1996 | 42.88 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 773 | 111 | ||||||
| 9.12.1996 | 51.57 | +4.98% | 3 146 | 61 | 42.60 | +2.55% | 4 676 | 110 | ||||||
| 28.11.1997 | 34.00 | +9.67% | 3 740 | 110 | ||||||||||
| 15.9.1997 | 51.00 | 0.00% | 3 774 | 74 | 45.10 | -2.67% | 4 851 | 110 | ||||||
| 13.10.1997 | 50.00 | +0.60% | 5 148 | 110 | ||||||||||
| 22.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | +2.96% | 4 730 | 110 | ||||||
| 25.8.1997 | 49.61 | +4.99% | 0 | 0 | 43.00 | -4.44% | 4 730 | 110 | ||||||
| 29.7.1996 | 133.00 | +4.45% | 33 250 | 250 | 109.70 | +4.00% | 12 067 | 110 | ||||||
| 25.5.1995 | 0 | 0 | 96.00 | 0.00% | 10 560 | 110 | ||||||||
| 4.8.1995 | 88.00 | +2.32% | 6 600 | 75 | 91.00 | -1.00% | 10 012 | 110 | ||||||
| 9.5.1995 | 92.00 | +109.00% | 25 760 | 280 | 95.00 | 0.00% | 10 450 | 110 | ||||||
| 22.11.1995 | 202.00 | +4.66% | 306 636 | 1 518 | 192.50 | +8.00% | 20 983 | 109 | ||||||
| 17.4.1997 | 29.00 | -1.52% | 3 132 | 108 | 26.50 | +1.92% | 2 862 | 108 | ||||||
| 21.7.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.88% | 4 469 | 107 | ||||||
| 31.10.1996 | 54.02 | +4.99% | 2 377 | 44 | 53.00 | -5.77% | 5 671 | 107 | ||||||
| 29.8.1995 | 112.35 | +5.00% | 12 359 | 110 | 98.50 | -5.00% | 10 540 | 107 | ||||||
| 17.6.1996 | 156.27 | +4.99% | 45 318 | 290 | 149.00 | +3.00% | 14 670 | 105 | ||||||
| 7.3.1997 | 20.00 | 0.00% | 0 | 0 | 22.20 | -1.65% | 2 376 | 105 | ||||||
| 26.11.1996 | 36.68 | -3.47% | 5 135 | 140 | 39.20 | +5.94% | 4 077 | 104 | ||||||
| 16.4.1997 | 29.45 | +4.99% | 1 973 | 67 | 26.00 | +0.89% | 2 704 | 104 | ||||||
| 20.10.1995 | 260.00 | -4.76% | 0 | 0 | 218.00 | -3.00% | 22 839 | 104 | ||||||
| 11.12.1997 | 30.50 | +5.18% | 3 093 | 103 | ||||||||||
| 12.2.1997 | 37.00 | +0.89% | 3 515 | 95 | 34.00 | -7.27% | 3 517 | 103 | ||||||
| 22.10.1996 | 58.00 | +1.75% | 3 422 | 59 | 53.00 | +5.51% | 5 274 | 102 | ||||||
| 10.11.1997 | 43.00 | -5.79% | 4 328 | 102 | ||||||||||
| 30.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 856 | 102 | ||||||
| 2.2.1996 | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
| 18.4.1995 | 96.00 | +105.00% | 3 552 | 37 | 100.00 | 0.00% | 10 200 | 102 | ||||||
| 13.2.1996 | 170.00 | -3.27% | 37 910 | 223 | 184.00 | +1.00% | 18 400 | 100 | ||||||
| 26.6.1996 | 130.33 | -4.99% | 0 | 0 | 117.00 | -10.00% | 11 700 | 100 | ||||||
| 24.5.1996 | 106.40 | -5.00% | 80 226 | 754 | 93.00 | -10.00% | 9 300 | 100 | ||||||
| 30.4.1996 | 105.00 | +1.94% | 8 190 | 78 | 100.60 | +5.00% | 10 108 | 100 | ||||||
| 2.11.1995 | 170.00 | -3.40% | 32 810 | 193 | 180.00 | -2.00% | 17 570 | 100 | ||||||
| 7.9.1995 | 143.80 | +0.55% | 21 570 | 150 | 127.00 | 0.00% | 12 700 | 100 | ||||||
| 9.9.1996 | 104.00 | -3.70% | 4 576 | 44 | 105.00 | +3.00% | 10 500 | 100 | ||||||
| 13.3.1997 | 21.99 | +4.96% | 880 | 40 | 26.00 | +7.21% | 2 600 | 100 | ||||||
| 7.5.1997 | 27.08 | 0.00% | 0 | 0 | 30.00 | +0.27% | 2 855 | 99 | ||||||
| 28.9.1995 | 191.00 | 0.00% | 139 430 | 730 | 190.00 | +5.00% | 18 810 | 99 | ||||||
| 21.2.1996 | 150.00 | -2.59% | 54 000 | 360 | 162.00 | -3.00% | 15 961 | 99 | ||||||
| 3.4.1995 | 105.00 | 0.00% | 33 600 | 320 | 100.00 | +5.00% | 9 900 | 99 | ||||||
| 12.5.1995 | 92.00 | 0.00% | 27 784 | 302 | 89.00 | -3.00% | 8 811 | 99 | ||||||
| 14.2.1996 | 170.00 | 0.00% | 38 420 | 226 | 172.00 | -7.00% | 16 631 | 97 | ||||||
| 28.7.1995 | 90.00 | -1.09% | 990 | 11 | 85.00 | -5.00% | 8 623 | 97 | ||||||
| 13.8.1996 | 134.00 | 0.00% | 0 | 0 | 117.70 | +2.00% | 11 417 | 97 | ||||||
| 14.5.1997 | 31.34 | +4.99% | 0 | 0 | 30.00 | -3.46% | 2 781 | 96 | ||||||
| 14.11.1997 | 37.00 | +3.72% | 3 552 | 96 | ||||||||||
| 28.11.1996 | 40.43 | +4.98% | 6 024 | 149 | 39.10 | +0.25% | 3 675 | 94 | ||||||
| 12.4.1996 | 110.00 | -1.78% | 20 240 | 184 | 113.00 | +3.00% | 10 622 | 94 | ||||||
| 10.4.1996 | 112.00 | -2.60% | 8 512 | 76 | 113.00 | +2.00% | 10 622 | 94 | ||||||
| 2.5.1996 | 106.50 | +1.42% | 3 941 | 37 | 105.00 | +1.00% | 9 524 | 93 | ||||||
| 16.12.1996 | 46.81 | -4.99% | 4 634 | 99 | 48.00 | -0.48% | 4 628 | 93 | ||||||
| 10.11.1995 | 171.80 | +0.76% | 79 887 | 465 | 170.00 | 0.00% | 15 640 | 92 | ||||||
| 18.9.1995 | 185.40 | +4.99% | 73 975 | 399 | 146.00 | +2.00% | 13 286 | 91 | ||||||
| 1.2.1996 | 195.00 | -2.01% | 78 000 | 400 | 190.50 | -7.00% | 15 531 | 89 | ||||||
| 22.1.1996 | 210.00 | 0.00% | 42 000 | 200 | 201.00 | -2.00% | 17 620 | 88 | ||||||
| 15.2.1996 | 165.00 | -2.94% | 82 500 | 500 | 170.00 | -2.00% | 14 751 | 88 | ||||||
| ||||||||||||||
Zpravodajství k akcii BENAR
10.03.2023 Brownfield ve Slaném ožívá. Na místě bývalé přádelny roste 41 energeticky velmi úspo... (Bydlet.cz) Reality
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
