OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 154.20 | -3.62% | 60 446 | 392 | 160.00 | -2.47% | 332 878 | 2 116 | ||||||
30.12.1996 | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
6.6.1997 | 144.60 | -2.29% | 98 906 | 684 | 141.00 | -0.33% | 85 204 | 596 | ||||||
16.12.1997 | 152.42 | -1.15% | 138 397 | 908 | 153.60 | -0.40% | 528 343 | 3 372 | ||||||
18.12.1997 | 144.10 | -1.97% | 136 895 | 950 | 140.00 | -1.17% | 251 931 | 1 745 | ||||||
14.8.1997 | 151.20 | +1.47% | 150 898 | 998 | 150.30 | +2.08% | 214 119 | 1 434 | ||||||
27.10.1997 | 161.01 | -1.82% | 166 645 | 1 035 | 158.50 | +0.90% | 620 669 | 3 906 | ||||||
4.6.1997 | 146.00 | -2.66% | 151 548 | 1 038 | 143.00 | -2.94% | 295 765 | 2 039 | ||||||
31.12.1996 | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
16.9.1997 | 154.00 | -0.64% | 183 106 | 1 189 | 153.10 | -0.44% | 383 411 | 2 480 | ||||||
27.12.1996 | 112.00 | -2.60% | 133 392 | 1 191 | 110.20 | -3.53% | 204 752 | 1 852 | ||||||
21.7.1997 | 154.80 | +0.84% | 186 379 | 1 204 | 155.60 | +1.49% | 287 838 | 1 856 | ||||||
6.8.1997 | 151.10 | -3.60% | 182 680 | 1 209 | 148.30 | -6.16% | 266 679 | 1 760 | ||||||
22.12.1997 | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
17.7.1995 | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
28.7.1995 | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
4.9.1997 | 155.00 | -1.27% | 221 030 | 1 426 | 155.00 | +0.55% | 547 276 | 3 484 | ||||||
1.3.1995 | 150.00 | 0.00% | 220 350 | 1 469 | ||||||||||
9.9.1997 | 155.00 | 0.00% | 230 950 | 1 490 | 156.00 | 660 857 | 4 223 | |||||||
13.8.1997 | 149.00 | +2.05% | 233 483 | 1 567 | 149.00 | +1.10% | 147 876 | 1 011 | ||||||
20.6.1997 | 147.20 | +0.96% | 231 840 | 1 575 | 157.00 | +3.27% | 194 974 | 1 320 | ||||||
17.12.1997 | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
11.11.1997 | 155.20 | -0.57% | 250 027 | 1 611 | 152.40 | -0.73% | 548 098 | 3 540 | ||||||
15.9.1997 | 155.00 | 0.00% | 256 990 | 1 658 | 155.00 | +0.06% | 327 370 | 2 108 | ||||||
17.11.1997 | 157.50 | +0.31% | 267 278 | 1 697 | 157.60 | +0.45% | 498 878 | 3 168 | ||||||
10.11.1997 | 156.10 | -0.25% | 265 214 | 1 699 | 153.70 | -0.73% | 541 225 | 3 470 | ||||||
3.11.1997 | 155.00 | +1.17% | 263 500 | 1 700 | 153.00 | +0.71% | 427 265 | 2 765 | ||||||
21.8.1997 | 155.60 | +0.90% | 271 522 | 1 745 | 155.50 | +1.08% | 256 179 | 1 654 | ||||||
22.10.1997 | 164.00 | -1.20% | 298 644 | 1 821 | 165.70 | +1.82% | 525 439 | 3 167 | ||||||
22.7.1997 | 156.30 | +0.96% | 286 967 | 1 836 | 153.00 | +0.01% | 241 672 | 1 558 | ||||||
18.7.1995 | 41.00 | 0.00% | 80 401 | 1 961 | 38.00 | +2.00% | 23 629 | 586 | ||||||
27.7.1995 | 41.00 | +2.50% | 80 811 | 1 971 | 41.00 | -1.00% | 100 523 | 2 441 | ||||||
18.11.1997 | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
7.11.1997 | 156.50 | -0.94% | 314 252 | 2 008 | 155.80 | +0.61% | 521 541 | 3 319 | ||||||
30.12.1997 | 160.00 | +0.62% | 330 880 | 2 068 | 155.30 | 141 505 | 920 | |||||||
6.9.1995 | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
23.12.1997 | 155.00 | 0.00% | 330 770 | 2 134 | 150.60 | -1.14% | 62 938 | 423 | ||||||
15.8.1997 | 153.60 | +1.58% | 329 472 | 2 145 | 152.30 | +1.66% | 199 605 | 1 315 | ||||||
26.9.1997 | 154.00 | -1.28% | 330 946 | 2 149 | 157.00 | -0.34% | 223 163 | 1 448 | ||||||
25.8.1997 | 157.70 | +1.08% | 340 632 | 2 160 | 157.00 | +0.35% | 433 276 | 2 764 | ||||||
17.9.1997 | 153.00 | -0.64% | 331 398 | 2 166 | 146.60 | -0.31% | 403 315 | 2 617 | ||||||
25.7.1995 | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
9.6.1997 | 145.00 | +0.27% | 321 175 | 2 215 | 138.00 | -2.67% | 141 774 | 1 019 | ||||||
1.8.1995 | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
4.8.1995 | 41.10 | +0.24% | 91 859 | 2 235 | 41.00 | -2.00% | 47 542 | 1 164 | ||||||
6.11.1997 | 158.00 | +0.95% | 354 078 | 2 241 | 157.00 | +0.50% | 578 926 | 3 707 | ||||||
12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
10.6.1997 | 141.00 | -2.75% | 333 324 | 2 364 | 139.00 | +3.61% | 203 710 | 1 413 | ||||||
19.6.1997 | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
5.6.1995 | 55.00 | 0.00% | 134 640 | 2 448 | 60.00 | +2.00% | 239 781 | 4 257 | ||||||
5.8.1997 | 156.75 | -5.00% | 384 508 | 2 453 | 156.70 | -1.50% | 419 060 | 2 595 | ||||||
30.9.1997 | 154.00 | -0.64% | 381 612 | 2 478 | 153.30 | -0.38% | 433 919 | 2 817 | ||||||
10.12.1997 | 162.50 | +0.30% | 403 813 | 2 485 | 165.00 | -0.03% | 417 894 | 2 598 | ||||||
2.7.1997 | 153.00 | -1.29% | 382 500 | 2 500 | 151.20 | +0.74% | 198 110 | 1 312 | ||||||
3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
25.11.1996 | 115.00 | +0.08% | 297 390 | 2 586 | 114.90 | +1.49% | 358 468 | 3 140 | ||||||
12.9.1997 | 155.00 | 0.00% | 411 215 | 2 653 | 155.90 | -0.44% | 314 730 | 2 028 | ||||||
3.8.1995 | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
8.7.1997 | 154.23 | +0.63% | 414 879 | 2 690 | 153.00 | +0.94% | 153 463 | 1 007 | ||||||
29.9.1997 | 155.00 | +0.64% | 420 050 | 2 710 | 155.00 | 156 176 | 1 010 | |||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky