OSTROJ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OSTROJ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 76.00 | -5.00% | 228 | 3 | 80.50 | -0.58% | 3 659 | 46 | ||||||
| 21.8.1997 | 70.00 | +2.18% | 280 | 4 | 75.00 | -0.59% | 3 534 | 48 | ||||||
| 22.7.1997 | 53.01 | +4.92% | 371 | 7 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 2.4.1997 | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
| 17.7.1997 | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
| 8.7.1997 | 68.42 | -4.99% | 479 | 7 | +1.09% | 0 | ||||||||
| 13.8.1997 | 68.50 | +1.93% | 480 | 7 | 75.00 | +8.38% | 4 856 | 64 | ||||||
| 12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 24.11.1997 | 86.00 | +1.17% | 516 | 6 | 85.00 | +0.09% | 8 601 | 102 | ||||||
| 14.7.1997 | 65.00 | -4.99% | 520 | 8 | +3.71% | 0 | ||||||||
| 22.8.1997 | 70.00 | 0.00% | 560 | 8 | -4.91% | 0 | ||||||||
| 27.10.1997 | 94.00 | +0.42% | 564 | 6 | 90.00 | +5.49% | 13 520 | 151 | ||||||
| 17.12.1997 | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
| 3.12.1997 | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| 23.4.1997 | 81.22 | +2.66% | 650 | 8 | 70.10 | -3.46% | 6 033 | 82 | ||||||
| 21.11.1997 | 85.00 | -3.40% | 680 | 8 | 80.00 | -4.27% | 8 930 | 106 | ||||||
| 2.12.1997 | 76.00 | -5.00% | 684 | 9 | 75.00 | -3.13% | 8 557 | 117 | ||||||
| 8.10.1997 | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
| 5.1.1995 | 245.00 | -466.00% | 735 | 3 | ||||||||||
| 5.11.1997 | 92.00 | +1.09% | 736 | 8 | 88.00 | +8.16% | 20 423 | 234 | ||||||
| 29.12.1997 | 64.31 | -4.99% | 900 | 14 | -9.58% | 0 | ||||||||
| 6.8.1997 | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
| 18.7.1997 | 52.97 | -4.96% | 953 | 18 | -11.35% | 0 | ||||||||
| 12.12.1997 | 74.00 | +1.36% | 1 036 | 14 | 75.00 | -0.45% | 11 648 | 156 | ||||||
| 19.12.1997 | 75.00 | 0.00% | 1 125 | 15 | -2.09% | 0 | ||||||||
| 27.8.1997 | 71.50 | +2.14% | 1 144 | 16 | 77.00 | +5.22% | 2 978 | 40 | ||||||
| 23.10.1996 | 194.75 | -5.00% | 1 169 | 6 | 202.00 | -0.67% | 12 098 | 60 | ||||||
| 2.9.1997 | 75.07 | +4.99% | 1 201 | 16 | 70.00 | +5.61% | 1 896 | 28 | ||||||
| 16.7.1997 | 58.67 | -4.98% | 1 232 | 21 | +1.58% | 0 | ||||||||
| 26.8.1997 | 70.00 | 0.00% | 1 260 | 18 | 71.00 | +8.67% | 11 462 | 162 | ||||||
| 7.8.1997 | 63.00 | -0.19% | 1 260 | 20 | -3.44% | 0 | ||||||||
| 14.10.1994 | 240.00 | -204.00% | 1 440 | 6 | ||||||||||
| 14.12.1994 | 253.00 | 0.00% | 1 518 | 6 | ||||||||||
| 28.1.1997 | 126.78 | +4.99% | 1 521 | 12 | 125.00 | +9.19% | 11 125 | 89 | ||||||
| 7.12.1994 | 270.00 | +112.00% | 1 620 | 6 | ||||||||||
| 26.11.1997 | 81.70 | -5.00% | 1 634 | 20 | 81.00 | +0.31% | 9 147 | 112 | ||||||
| 12.10.1994 | 245.00 | -277.00% | 1 715 | 7 | ||||||||||
| 29.11.1996 | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
| 11.10.1996 | 215.00 | +4.87% | 1 720 | 8 | 202.50 | -1.12% | 6 480 | 32 | ||||||
| 25.7.1997 | 55.00 | -1.18% | 1 815 | 33 | +22.09% | 0 | ||||||||
| 2.12.1996 | 135.85 | -5.00% | 2 038 | 15 | 138.10 | -2.48% | 7 115 | 51 | ||||||
| 8.11.1996 | 130.87 | -4.99% | 2 094 | 16 | 160.00 | +6.58% | 19 250 | 121 | ||||||
| 20.10.1997 | 90.01 | -2.90% | 2 160 | 24 | 90.00 | -5.92% | 6 400 | 76 | ||||||
| 3.9.1997 | 72.70 | -3.15% | 2 181 | 30 | 74.00 | +9.30% | 7 400 | 100 | ||||||
| 15.7.1997 | 61.75 | -5.00% | 2 223 | 36 | +8.37% | 0 | ||||||||
| 26.9.1996 | 205.00 | -4.65% | 2 460 | 12 | 210.00 | -6.93% | 25 198 | 121 | ||||||
| 16.11.1993 | 248.00 | -2 000.00% | 2 480 | 10 | ||||||||||
| 8.8.1997 | 64.00 | +1.58% | 2 496 | 39 | 67.00 | +7.06% | 17 110 | 259 | ||||||
| 23.10.1997 | 93.50 | +0.53% | 2 618 | 28 | 89.20 | +6.19% | 4 549 | 51 | ||||||
| 21.7.1997 | 50.52 | -4.62% | 2 627 | 52 | 55.00 | +1.04% | 5 555 | 101 | ||||||
| 19.11.1997 | 88.00 | -2.22% | 2 640 | 30 | 84.00 | 15 990 | 183 | |||||||
| 11.3.1997 | 96.00 | +0.05% | 2 688 | 28 | 95.00 | +5.99% | 11 947 | 130 | ||||||
| 6.9.1994 | 270.00 | -559.00% | 2 700 | 10 | ||||||||||
| 8.4.1997 | 78.00 | +1.29% | 2 886 | 37 | 68.00 | +5.41% | 6 452 | 90 | ||||||
| 27.8.1996 | 213.00 | +1.42% | 2 982 | 14 | 218.50 | +6.00% | 14 820 | 68 | ||||||
| 3.10.1997 | 88.00 | -2.23% | 2 992 | 34 | 85.10 | +2.09% | 8 462 | 97 | ||||||
| 11.1.1994 | 300.00 | -322.00% | 3 000 | 10 | ||||||||||
| 2.3.1995 | 231.00 | -493.00% | 3 003 | 13 | ||||||||||
| 12.3.1997 | 91.20 | -5.00% | 3 101 | 34 | 90.00 | +0.38% | 16 790 | 182 | ||||||
| 26.6.1997 | 79.80 | +5.00% | 3 112 | 39 | 79.00 | -0.75% | 6 695 | 84 | ||||||
| 15.9.1997 | 86.81 | +4.99% | 3 125 | 36 | 74.00 | +0.27% | 296 | 4 | ||||||
| 19.2.1997 | 105.00 | +2.94% | 3 150 | 30 | 106.00 | +8.52% | 12 556 | 120 | ||||||
| 10.10.1996 | 205.00 | 0.00% | 3 280 | 16 | 205.00 | -3.99% | 10 240 | 50 | ||||||
| 20.11.1996 | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
| 25.1.1995 | 241.00 | -242.00% | 3 374 | 14 | 239.50 | -5.00% | 2 969 | 12 | ||||||
| 10.2.1995 | 246.00 | +40.00% | 3 444 | 14 | 240.00 | -1.00% | 9 600 | 40 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 3 528 | 56 | 59.10 | -8.68% | 3 015 | 51 | ||||||
| 29.8.1997 | 71.50 | 0.00% | 3 575 | 50 | -10.87% | 0 | ||||||||
| 9.11.1993 | 360.00 | +1 688.00% | 3 600 | 10 | ||||||||||
| 7.11.1997 | 93.00 | +0.54% | 3 627 | 39 | 85.10 | -5.25% | 1 021 | 12 | ||||||
| 4.12.1997 | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
| 11.12.1997 | 73.00 | -2.66% | 3 942 | 54 | 75.00 | 0.00% | 7 500 | 100 | ||||||
| 26.11.1996 | 143.00 | +2.80% | 4 004 | 28 | 140.00 | +5.26% | 11 034 | 79 | ||||||
| 2.9.1996 | 227.00 | +2.71% | 4 086 | 18 | 209.50 | -8.00% | 5 028 | 24 | ||||||
| 15.10.1996 | 205.00 | 0.00% | 4 100 | 20 | 205.00 | +0.78% | 19 563 | 96 | ||||||
| 14.2.1997 | 102.90 | +5.00% | 4 116 | 40 | 99.00 | 2 141 | 22 | |||||||
| 11.4.1997 | 77.00 | -1.91% | 4 158 | 54 | 75.10 | +1.62% | 1 502 | 20 | ||||||
| 30.9.1994 | 282.00 | -472.00% | 4 230 | 15 | ||||||||||
| 8.10.1996 | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| 11.11.1993 | 310.00 | -1 388.00% | 4 340 | 14 | ||||||||||
| 5.6.1997 | 87.00 | +2.35% | 4 350 | 50 | 79.00 | +9.61% | 2 923 | 37 | ||||||
| 30.7.1997 | 60.00 | +3.89% | 4 440 | 74 | 61.50 | -3.45% | 984 | 16 | ||||||
| 27.1.1994 | 320.00 | -447.00% | 4 480 | 14 | ||||||||||
| 16.9.1997 | 89.90 | +3.55% | 4 495 | 50 | +55.40% | 0 | ||||||||
| 6.4.1995 | 229.00 | +456.00% | 4 580 | 20 | 230.00 | -1.00% | 20 875 | 92 | ||||||
| 25.7.1994 | 260.00 | +400.00% | 4 680 | 18 | ||||||||||
| 6.2.1997 | 113.05 | -5.00% | 4 748 | 42 | 101.00 | -9.98% | 10 100 | 100 | ||||||
| 29.10.1997 | 90.00 | -4.25% | 4 770 | 53 | 83.00 | -1.39% | 31 958 | 362 | ||||||
| 4.2.1997 | 120.14 | -4.65% | 4 806 | 40 | 121.00 | +3.59% | 18 272 | 152 | ||||||
| 10.2.1997 | 112.77 | -4.99% | 4 962 | 44 | 92.00 | -9.27% | 1 932 | 21 | ||||||
| 19.9.1997 | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
| 3.2.1997 | 126.00 | -0.36% | 5 040 | 40 | 120.10 | -4.31% | 8 355 | 72 | ||||||
| 3.9.1996 | 231.00 | +1.76% | 5 082 | 22 | 225.00 | +8.00% | 9 913 | 44 | ||||||
| 23.12.1996 | 130.00 | -4.37% | 5 200 | 40 | 127.00 | +2.74% | 1 270 | 10 | ||||||
| 22.5.1995 | 201.00 | -195.00% | 5 226 | 26 | -6.00% | 0 | 0 | |||||||
| 6.10.1994 | 265.00 | +231.00% | 5 300 | 20 | ||||||||||
| 18.4.1997 | 78.10 | +1.42% | 5 311 | 68 | 70.20 | -0.08% | 4 020 | 54 | ||||||
| 9.12.1997 | 75.00 | -1.31% | 5 325 | 71 | 75.00 | -2.92% | 4 420 | 56 | ||||||
| 4.3.1997 | 107.00 | 0.00% | 5 350 | 50 | 102.40 | +2.34% | 2 355 | 23 | ||||||
| 6.11.1997 | 92.50 | +0.54% | 5 365 | 58 | 90.00 | +2.92% | 32 964 | 367 | ||||||
| 8.12.1994 | 270.00 | 0.00% | 5 400 | 20 | ||||||||||
| 7.10.1996 | 205.00 | 0.00% | 5 535 | 27 | 200.50 | +2.28% | 18 511 | 91 | ||||||
| 17.2.1994 | 280.00 | +727.00% | 5 600 | 20 | ||||||||||
| 1.8.1994 | 271.00 | -321.00% | 5 691 | 21 | ||||||||||
| 2.5.1994 | 300.00 | -476.00% | 5 700 | 19 | ||||||||||
| 21.1.1997 | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
| 25.4.1997 | 89.37 | +4.99% | 5 898 | 66 | 85.90 | +7.00% | 9 845 | 115 | ||||||
| 7.11.1996 | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
| 12.7.1996 | 191.11 | -3.52% | 6 116 | 32 | 200.00 | +1.00% | 6 200 | 31 | ||||||
| 8.3.1995 | 199.50 | -500.00% | 6 185 | 31 | ||||||||||
| 20.1.1997 | 111.63 | -4.63% | 6 251 | 56 | 108.50 | -3.67% | 868 | 8 | ||||||
| 10.6.1997 | 90.00 | -0.12% | 6 300 | 70 | 76.30 | -3.30% | 3 816 | 48 | ||||||
| 9.5.1994 | 325.00 | -151.00% | 6 500 | 20 | ||||||||||
| 6.6.1997 | 89.10 | +2.41% | 6 504 | 73 | 83.50 | +3.83% | 3 610 | 44 | ||||||
| 19.3.1997 | 85.50 | -5.00% | 6 584 | 77 | 83.20 | -2.29% | 5 075 | 61 | ||||||
| 7.4.1997 | 77.00 | +4.05% | 6 622 | 86 | 68.00 | -0.23% | 2 992 | 44 | ||||||
| 30.10.1997 | 90.00 | 0.00% | 6 660 | 74 | 87.90 | 1 535 | 18 | |||||||
| 1.2.1995 | 240.00 | +480.00% | 6 720 | 28 | 231.00 | -4.00% | 10 164 | 44 | ||||||
| 21.4.1997 | 78.20 | +0.12% | 6 725 | 86 | 75.00 | +0.75% | 6 300 | 84 | ||||||
| 13.4.1995 | 212.00 | 0.00% | 6 784 | 32 | 231.70 | -2.00% | 13 439 | 58 | ||||||
| 25.11.1996 | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
| 30.10.1996 | 171.48 | -4.99% | 6 859 | 40 | 170.40 | -7.94% | 1 363 | 8 | ||||||
| 4.4.1995 | 230.00 | -495.00% | 6 900 | 30 | 230.00 | +4.00% | 59 570 | 259 | ||||||
| 14.4.1997 | 77.00 | 0.00% | 6 930 | 90 | 73.00 | -1.85% | 3 980 | 54 | ||||||
| 9.6.1997 | 90.11 | +1.13% | 6 938 | 77 | 82.00 | +0.23% | 3 454 | 42 | ||||||
| 13.2.1997 | 98.00 | -3.72% | 6 958 | 71 | 99.00 | -2.26% | 5 029 | 55 | ||||||
| 5.12.1997 | 76.00 | +0.66% | 6 992 | 92 | 75.00 | +2.82% | 12 369 | 165 | ||||||
| 1.3.1995 | 243.00 | -470.00% | 7 047 | 29 | ||||||||||
| 9.12.1996 | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| 6.11.1996 | 145.00 | -3.33% | 7 250 | 50 | 150.00 | +4.20% | 15 085 | 101 | ||||||
| 27.9.1994 | 280.00 | +181.00% | 7 280 | 26 | ||||||||||
| 18.5.1995 | 215.00 | -227.00% | 7 310 | 34 | 214.00 | +5.00% | 17 901 | 82 | ||||||
| 20.10.1994 | 252.00 | +500.00% | 7 560 | 30 | ||||||||||
| 5.9.1997 | 76.33 | +4.99% | 7 633 | 100 | 72.30 | +0.76% | 1 014 | 14 | ||||||
| 5.12.1996 | 153.30 | +5.00% | 7 665 | 50 | 140.00 | -6.59% | 2 672 | 20 | ||||||
| 24.10.1997 | 93.60 | +0.10% | 7 675 | 82 | 84.40 | -4.85% | 6 026 | 71 | ||||||
| 2.11.1993 | 384.00 | +2 000.00% | 7 680 | 20 | ||||||||||
| 2.10.1997 | 90.01 | +2.28% | 7 741 | 86 | 87.00 | +2.01% | 9 057 | 106 | ||||||
| 9.5.1995 | 196.65 | -500.00% | 7 866 | 40 | 195.00 | -3.00% | 6 102 | 31 | ||||||
| 12.9.1997 | 82.68 | +4.99% | 8 020 | 97 | 73.80 | +2.50% | 6 790 | 92 | ||||||
| 3.11.1997 | 91.00 | +1.11% | 8 372 | 92 | 85.50 | -3.05% | 5 356 | 63 | ||||||
| 21.10.1997 | 92.00 | +2.21% | 8 372 | 91 | 86.00 | -3.02% | 3 756 | 46 | ||||||
| 28.8.1996 | 215.00 | +0.93% | 8 385 | 39 | 230.00 | -4.00% | 9 805 | 47 | ||||||
| 16.4.1997 | 77.00 | -1.28% | 8 393 | 109 | 71.10 | -3.43% | 1 067 | 15 | ||||||
| 28.5.1996 | 263.00 | +0.38% | 8 416 | 32 | 247.00 | -3.00% | 27 742 | 113 | ||||||
| 8.2.1995 | 248.00 | +420.00% | 8 680 | 35 | 200.00 | -4.00% | 2 200 | 11 | ||||||
| 7.8.1996 | 218.00 | +4.80% | 8 720 | 40 | 193.50 | -3.00% | 3 096 | 16 | ||||||
| 24.4.1995 | 220.00 | 0.00% | 8 800 | 40 | 210.00 | -2.00% | 2 877 | 14 | ||||||
| 11.10.1994 | 252.00 | 0.00% | 8 820 | 35 | ||||||||||
| 27.11.1996 | 147.20 | +2.93% | 8 832 | 60 | 130.00 | -5.67% | 16 995 | 129 | ||||||
| 18.11.1996 | 152.00 | -4.53% | 8 968 | 59 | 161.00 | -9.49% | 6 762 | 42 | ||||||
| 16.7.1996 | 179.55 | -5.00% | 8 978 | 50 | 179.00 | -5.00% | 895 | 5 | ||||||
| 17.2.1997 | 100.00 | -2.81% | 9 000 | 90 | 101.00 | -0.46% | 3 974 | 41 | ||||||
| 17.9.1997 | 90.00 | +0.11% | 9 000 | 100 | 89.00 | -22.60% | 9 790 | 110 | ||||||
| 15.6.1995 | 200.00 | -4.76% | 9 000 | 45 | 181.00 | -8.00% | 5 068 | 28 | ||||||
| 9.10.1996 | 205.00 | -4.65% | 9 020 | 44 | 200.00 | +4.78% | 30 720 | 144 | ||||||
| 22.8.1994 | 260.00 | -370.00% | 9 100 | 35 | ||||||||||
| 16.6.1995 | 198.00 | -1.00% | 9 108 | 46 | 164.00 | -9.00% | 2 460 | 15 | ||||||
| 1.12.1997 | 80.00 | -2.08% | 9 120 | 114 | 75.50 | -3.99% | 604 | 8 | ||||||
| 27.10.1994 | 262.00 | 0.00% | 9 170 | 35 | ||||||||||
| 24.3.1997 | 81.30 | +4.99% | 9 187 | 113 | 71.00 | -6.19% | 4 396 | 60 | ||||||
| 16.5.1994 | 310.00 | -634.00% | 9 300 | 30 | ||||||||||
| 10.11.1997 | 94.00 | +1.07% | 9 400 | 100 | 88.10 | +4.23% | 2 129 | 24 | ||||||
| 4.12.1996 | 146.00 | +2.35% | 9 490 | 65 | 145.00 | +5.50% | 4 577 | 32 | ||||||
| 15.8.1994 | 280.00 | +332.00% | 9 520 | 34 | ||||||||||
| 13.3.1997 | 86.70 | -4.93% | 9 537 | 110 | 90.00 | -2.43% | 4 050 | 45 | ||||||
| 24.10.1996 | 200.00 | +2.69% | 9 600 | 48 | 192.00 | -3.92% | 12 979 | 67 | ||||||
| 23.8.1996 | 205.00 | -4.65% | 9 635 | 47 | 210.00 | +5.00% | 4 200 | 20 | ||||||
| 8.7.1996 | 201.00 | 0.00% | 9 648 | 48 | 190.80 | -3.00% | 10 633 | 55 | ||||||
| 24.4.1997 | 85.12 | +4.80% | 9 704 | 114 | 80.00 | +8.75% | 4 560 | 57 | ||||||
| 15.1.1997 | 123.21 | -4.99% | 9 980 | 81 | 122.00 | -4.12% | 2 660 | 22 | ||||||
| 27.1.1997 | 120.75 | +5.00% | 10 022 | 83 | 120.00 | +3.96% | 15 683 | 137 | ||||||
| 15.12.1994 | 257.00 | +158.00% | 10 023 | 39 | ||||||||||
| 19.7.1994 | 245.00 | -992.00% | 10 045 | 41 | ||||||||||
| 3.3.1997 | 107.00 | 0.00% | 10 058 | 94 | 100.10 | -1.18% | 16 108 | 161 | ||||||
| 10.4.1995 | 229.00 | +456.00% | 10 076 | 44 | 240.00 | +3.00% | 12 270 | 53 | ||||||
| 4.6.1997 | 85.00 | -2.81% | 10 200 | 120 | 72.00 | -4.06% | 2 090 | 29 | ||||||
| 20.6.1997 | 80.00 | -1.51% | 10 320 | 129 | 73.50 | -2.32% | 294 | 4 | ||||||
| 12.2.1997 | 101.79 | -4.99% | 10 484 | 103 | 95.00 | +0.96% | 23 853 | 255 | ||||||
| 25.3.1997 | 77.24 | -4.99% | 10 505 | 136 | 76.00 | +0.32% | 6 836 | 93 | ||||||
| 4.10.1994 | 260.00 | -298.00% | 10 660 | 41 | ||||||||||
| 14.7.1994 | 268.00 | -976.00% | 10 720 | 40 | ||||||||||
| 15.8.1996 | 215.00 | +3.86% | 10 750 | 50 | 206.00 | +1.00% | 16 274 | 79 | ||||||
| 30.7.1996 | 220.00 | -2.22% | 10 780 | 49 | 215.60 | 0.00% | 4 743 | 22 | ||||||
| 10.7.1996 | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| 14.8.1996 | 207.00 | -1.42% | 10 971 | 53 | 202.50 | +3.00% | 3 240 | 16 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 11 000 | 50 | 220.00 | +3.00% | 26 523 | 122 | ||||||
| 14.3.1997 | 86.00 | -0.80% | 11 008 | 128 | -4.55% | 0 | ||||||||
| 14.2.1995 | 245.00 | 0.00% | 11 025 | 45 | +5.00% | 0 | 0 | |||||||
| 27.6.1997 | 75.81 | -5.00% | 11 068 | 146 | 78.00 | -2.12% | 1 092 | 14 | ||||||
| 16.8.1994 | 270.00 | -357.00% | 11 070 | 41 | ||||||||||
| 23.9.1997 | 88.00 | +0.57% | 11 088 | 126 | 90.00 | +0.46% | 7 665 | 86 | ||||||
| 28.2.1995 | 255.00 | +200.00% | 11 220 | 44 | ||||||||||
| 18.11.1994 | 255.00 | +493.00% | 11 220 | 44 | ||||||||||
| 28.3.1997 | 80.90 | -4.99% | 11 245 | 139 | 80.00 | -2.95% | 17 374 | 213 | ||||||
| 4.4.1997 | 74.00 | 0.00% | 11 322 | 153 | 65.00 | -4.72% | 818 | 12 | ||||||
| 12.12.1994 | 260.00 | +116.00% | 11 440 | 44 | ||||||||||
| 24.2.1995 | 255.00 | +408.00% | 11 475 | 45 | ||||||||||
| 3.3.1994 | 258.00 | +978.00% | 11 610 | 45 | ||||||||||
| ||||||||||||||
Údaje o firmách, OSTROJ
30.11.2004 Firmy, kde to akcionářsky VŘE ! Nejen Poličské strojírny... (AliaWeb) Údaje o firmách
Zpravodajství k akcii OSTROJ
23.06.2017 Nejstabilnější firma v ČR? Podle Bisnode Ostroj (Kurzy.cz) Podnikání
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
